Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Aug 30, 2018	0.0037	0.0045	0.0035	0.0035	67,500	-0.00(-16.67%)
Aug 29, 2018	0.0040	0.0045	0.0027	0.0042	778,900	-0.00(-12.50%)
Aug 28, 2018	0.0049	0.0050	0.0038	0.0048	446,900	-0.00(-4.00%)
Aug 27, 2018	0.0049	0.0050	0.0040	0.0050	179,410	+0.00(+11.11%)
Aug 24, 2018	0.0045	0.0049	0.0045	0.0045	98,100	+0.00(+2.27%)
Aug 23, 2018	0.0059	0.0059	0.0031	0.0044	755,000	-0.00(-21.43%)
Aug 22, 2018	0.0055	0.0056	0.0055	0.0056	30,300	+0.00(+1.82%)
Aug 20, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 17, 2018	0.0055	0.0055	0.0055	0.0055	6,600	+0.00(+10.00%)
Aug 16, 2018	0.0056	0.0058	0.0050	0.0050	509,930	+0.00(+2.04%)
Aug 15, 2018	0.0050	0.0050	0.0036	0.0049	137,501	-0.00(-12.50%)
Aug 14, 2018	0.0058	0.0058	0.0042	0.0056	265,100	-0.00(-3.45%)
Aug 13, 2018	0.0055	0.0058	0.0055	0.0058	460,000	+0.00(+11.54%)
Aug 10, 2018	0.0041	0.0054	0.0041	0.0052	119,400	-0.00(-5.45%)
Aug 09, 2018	0.0052	0.0055	0.0034	0.0055	1,291,696	-0.00(-5.17%)
Aug 08, 2018	0.0059	0.0059	0.0058	0.0058	14,000	+0.00(+0.00%)
Aug 07, 2018	0.0064	0.0071	0.0058	0.0058	1,203,500	-0.00(-10.77%)
Aug 06, 2018	0.0064	0.0065	0.0055	0.0065	3,000	+0.00(+3.17%)
Aug 03, 2018	0.0063	0.0072	0.0052	0.0063	432,900	-0.00(-7.35%)
Aug 02, 2018	0.0053	0.0068	0.0052	0.0068	51,000	-0.00(-5.56%)
Aug 01, 2018	0.0072	0.0072	0.0055	0.0072	873,847	+0.00(+0.00%)
Jul 31, 2018	0.0052	0.0072	0.0052	0.0072	884,872	+0.00(+1.41%)
Jul 30, 2018	0.0071	0.0072	0.0070	0.0071	106,000	+0.00(+0.00%)
Jul 27, 2018	0.0072	0.0072	0.0054	0.0071	55,000	-0.00(-2.74%)
Jul 26, 2018	0.0073	0.0075	0.0073	0.0073	59,000	+0.00(+0.00%)
Jul 25, 2018	0.0072	0.0073	0.0072	0.0073	132,367	+0.00(+4.29%)
Jul 24, 2018	0.0051	0.0070	0.0051	0.0070	160,728	+0.00(+1.45%)
Jul 23, 2018	0.0051	0.0069	0.0051	0.0069	16,000	+0.00(+0.00%)
Jul 20, 2018	0.0050	0.0069	0.0050	0.0069	240,000	+0.00(+0.00%)
Jul 19, 2018	0.0067	0.0069	0.0050	0.0069	32,500	+0.00(+0.00%)
Jul 18, 2018	0.0068	0.0069	0.0067	0.0069	132,121	+0.00(+1.47%)
Jul 17, 2018	0.0054	0.0068	0.0043	0.0068	502,733	-0.00(-2.86%)
Jul 16, 2018	0.0072	0.0072	0.0052	0.0070	153,500	+0.00(+37.25%)
Jul 13, 2018	0.0065	0.0073	0.0050	0.0051	316,363	-0.00(-21.54%)
Jul 12, 2018	0.0065	0.0065	0.0040	0.0065	1,283,740	-0.00(-13.33%)
Jul 11, 2018	0.0075	0.0075	0.0075	0.0075	1,903	+0.00(+0.00%)
Jul 10, 2018	0.0075	0.0078	0.0068	0.0075	121,000	+0.00(+1.35%)
Jul 09, 2018	0.0074	0.0074	0.0074	0.0074	99,550	+0.00(+0.00%)
Jul 06, 2018	0.0074	0.0074	0.0074	0.0074	176,000	+0.00(+12.12%)
Jul 05, 2018	0.0069	0.0074	0.0066	0.0066	221,631	-0.00(-10.81%)
Jul 03, 2018		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Jun 29, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jun 28, 2018	0.0074	0.0075	0.0068	0.0075	72,000	+0.00(+2.74%)
Jun 27, 2018	0.0065	0.0074	0.0065	0.0073	1,379,479	+0.00(+12.31%)
Jun 26, 2018	0.0069	0.0076	0.0060	0.0065	532,900	-0.00(-7.14%)
Jun 25, 2018	0.0065	0.0078	0.0045	0.0070	1,434,600	-0.00(-10.26%)
Jun 22, 2018	0.0084	0.0084	0.0063	0.0078	470,900	+0.00(+5.41%)
Jun 21, 2018	0.0074	0.0074	0.0074	0.0074	225,000	+0.00(+0.00%)
Jun 20, 2018	0.0074	0.0074	0.0074	0.0074	200,000	+0.00(+0.00%)
Jun 19, 2018	0.0072	0.0074	0.0072	0.0074	115,000	+0.00(+0.00%)
Jun 18, 2018	0.0085	0.0085	0.0074	0.0074	106,000	-0.00(-15.91%)
Jun 15, 2018	0.0080	0.0088	0.0080	0.0088	173,500	+0.00(+3.53%)
Jun 14, 2018	0.0073	0.0089	0.0073	0.0085	131,300	+0.00(+0.00%)
Jun 13, 2018	0.0078	0.0089	0.0078	0.0085	576,000	-0.00(-4.49%)
Jun 12, 2018	0.0089	0.0089	0.0089	0.0089	46,000	-0.00(-1.11%)
Jun 11, 2018	0.0075	0.0090	0.0075	0.0090	1,979,668	+0.00(+28.57%)
Jun 08, 2018	0.0075	0.0075	0.0070	0.0070	38,000	+0.00(+0.00%)
Jun 07, 2018	0.0060	0.0076	0.0060	0.0070	1,038,331	-0.00(-11.39%)
Jun 05, 2018		0.0079	0.0079	0.0079	0	+0.00(+14.49%)
Jun 04, 2018	0.0070	0.0070	0.0069	0.0069	66,000	-0.00(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.