Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2015
0.0285
0.0285
0.0285
0
-0.00(-11.21%)
Aug 24, 2015
0.0321
0.0321
0.0321
0
+0.00(+14.64%)
Aug 21, 2015
0.0280
0.0280
0.0280
0.0280
10,000
-0.01(-22.22%)
Aug 19, 2015
0.0360
0.0360
0.0360
0
-0.00(-10.00%)
Aug 18, 2015
0.0400
0.0400
0.0400
0.0400
100
+0.01(+35.59%)
Aug 17, 2015
0.0295
0.0295
0.0295
0.0295
19,000
+0.00(+1.72%)
Aug 14, 2015
0.0291
0.0291
0.0290
0.0290
165,000
-0.00(-0.68%)
Aug 12, 2015
0.0292
0.0292
0.0292
0
-0.01(-16.57%)
Aug 11, 2015
0.0350
0.0350
0.0350
0.0350
37,000
-0.00(-3.31%)
Aug 10, 2015
0.0393
0.0393
0.0362
0.0362
17,194
-0.00(-9.50%)
Aug 06, 2015
0.0400
0.0400
0.0400
0
+0.00(+2.04%)
Aug 05, 2015
0.0400
0.0400
0.0392
0.0392
34,745
+0.00(+0.00%)
Aug 04, 2015
0.0392
0.0392
0.0392
0.0392
49,750
+0.01(+56.80%)
Aug 03, 2015
0.0250
0.0250
0.0250
0.0250
11,666
-0.01(-24.01%)
Jul 29, 2015
0.0329
0.0329
0.0329
0
-0.01(-18.36%)
Jul 27, 2015
0.0403
0.0403
0.0403
0
+0.00(+0.75%)
Jul 24, 2015
0.0402
0.0784
0.0296
0.0400
111,997
-0.01(-22.93%)
Jul 17, 2015
0.0519
0.0519
0.0519
0
+0.00(+0.78%)
Jul 15, 2015
0.0515
0.0515
0.0515
50
-0.00(-2.65%)
Jul 14, 2015
0.0491
0.0529
0.0491
0.0529
7,999
+0.01(+17.04%)
Jul 13, 2015
0.0500
0.0500
0.0450
0.0452
65,719
-0.01(-20.56%)
Jul 10, 2015
0.0569
0.0804
0.0500
0.0569
122,413
-0.00(-5.01%)
Jul 09, 2015
0.0550
0.0599
0.0550
0.0599
27,900
+0.01(+19.80%)
Jul 08, 2015
0.0551
0.0639
0.0500
0.0500
173,798
-0.01(-18.17%)
Jul 07, 2015
0.0650
0.0650
0.0611
0.0611
5,275
+0.00(+0.16%)
Jul 06, 2015
0.0610
0.0610
0.0610
0.0610
1,200
-0.01(-11.34%)
Jul 02, 2015
0.0688
0.0688
0.0688
0
+0.01(+14.67%)
Jul 01, 2015
0.0650
0.0650
0.0551
0.0600
33,200
-0.01(-13.04%)
Jun 30, 2015
0.0664
0.0986
0.0650
0.0690
10,646
+0.00(+0.00%)
Jun 29, 2015
0.0650
0.0690
0.0637
0.0690
4,705
+0.00(+6.15%)
Jun 26, 2015
0.0700
0.0750
0.0650
0.0650
95,123
-0.00(-5.80%)
Jun 25, 2015
0.0650
0.0690
0.0648
0.0690
32,000
-0.00(-1.43%)
Jun 24, 2015
0.0700
0.0700
0.0700
0.0700
7,500
+0.01(+7.69%)
Jun 23, 2015
0.0651
0.0651
0.0650
0.0650
53,625
-0.01(-7.14%)
Jun 22, 2015
0.0730
0.0730
0.0699
0.0700
34,950
-0.00(-3.98%)
Jun 19, 2015
0.0651
0.0729
0.0631
0.0729
52,000
+0.01(+11.98%)
Jun 18, 2015
0.0651
0.0651
0.0651
0.0651
20,000
-0.00(-5.70%)
Jun 17, 2015
0.0650
0.0700
0.0650
0.0690
124,000
+0.00(+4.60%)
Jun 16, 2015
0.0740
0.0740
0.0660
0.0660
14,750
-0.00(-5.71%)
Jun 15, 2015
0.0740
0.0740
0.0700
0.0700
9,663
+0.01(+7.69%)
Jun 12, 2015
0.0670
0.0670
0.0650
0.0650
122,800
+0.00(+3.01%)
Jun 11, 2015
0.0620
0.0650
0.0620
0.0631
279,150
+0.00(+1.77%)
Jun 10, 2015
0.0630
0.0670
0.0620
0.0620
355,000
-0.00(-6.06%)
Jun 09, 2015
0.0600
0.0660
0.0600
0.0660
32,666
+0.00(+6.45%)
Jun 08, 2015
0.0660
0.0660
0.0620
0.0620
11,000
-0.00(-0.16%)
Jun 04, 2015
0.0621
0.0621
0.0621
0
+0.00(+3.50%)
Jun 03, 2015
0.0660
0.0660
0.0600
0.0600
8,600
+0.00(+0.00%)
Jun 02, 2015
0.0600
0.0600
0.0600
0.0600
175,000
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.