Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2613	0.2613	0.2613	0	+0.00(+0.46%)
Aug 30, 2018	0.2775	0.2806	0.2600	0.2601	324,215	-0.02(-6.37%)
Aug 29, 2018	0.2650	0.2814	0.2600	0.2778	219,581	+0.01(+3.70%)
Aug 28, 2018	0.2773	0.2825	0.2573	0.2679	231,058	-0.01(-4.32%)
Aug 27, 2018	0.2753	0.2849	0.2627	0.2800	540,048	+0.01(+4.21%)
Aug 24, 2018	0.2694	0.2765	0.2600	0.2687	72,700	-0.00(-0.63%)
Aug 23, 2018	0.2758	0.2800	0.2600	0.2704	86,600	-0.01(-2.42%)
Aug 22, 2018	0.2745	0.2813	0.2600	0.2771	99,247	-0.01(-1.88%)
Aug 21, 2018	0.2792	0.2889	0.2661	0.2824	231,230	+0.02(+7.25%)
Aug 20, 2018	0.2313	0.2639	0.2253	0.2633	133,763	+0.03(+13.00%)
Aug 17, 2018	0.2275	0.2330	0.2168	0.2330	20,000	+0.01(+3.56%)
Aug 16, 2018	0.2270	0.2338	0.2200	0.2250	13,935	-0.00(-0.71%)
Aug 15, 2018	0.2115	0.2301	0.2057	0.2266	80,571	+0.03(+13.30%)
Aug 14, 2018	0.2160	0.2219	0.1967	0.2000	382,732	-0.02(-9.09%)
Aug 13, 2018	0.2258	0.2395	0.2200	0.2200	58,365	-0.02(-6.74%)
Aug 10, 2018	0.2301	0.2359	0.2254	0.2359	90,800	+0.00(+0.90%)
Aug 09, 2018	0.2388	0.2492	0.2325	0.2338	68,018	-0.01(-5.65%)
Aug 08, 2018	0.2461	0.2517	0.2400	0.2478	53,463	-0.00(-1.20%)
Aug 07, 2018	0.2528	0.2588	0.2403	0.2508	37,224	-0.02(-7.79%)
Aug 06, 2018	0.2385	0.2720	0.2324	0.2720	40,586	+0.02(+6.58%)
Aug 03, 2018	0.2460	0.2552	0.2435	0.2552	15,700	+0.01(+3.70%)
Aug 02, 2018	0.2460	0.2559	0.2439	0.2461	25,615	-0.00(-1.56%)
Aug 01, 2018	0.2479	0.2596	0.2479	0.2500	39,420	-0.00(-1.19%)
Jul 31, 2018	0.2500	0.2572	0.2430	0.2530	118,024	+0.01(+2.22%)
Jul 30, 2018	0.2587	0.2610	0.2442	0.2475	78,092	-0.00(-1.51%)
Jul 27, 2018	0.2476	0.2574	0.2391	0.2513	59,900	+0.00(+0.56%)
Jul 26, 2018	0.2706	0.2706	0.2499	0.2499	219,591	-0.02(-8.83%)
Jul 25, 2018	0.2713	0.2746	0.2552	0.2741	32,018	+0.01(+4.93%)
Jul 24, 2018		0.2797	0.2700	0.2612	46,318	-0.01(-3.25%)
Jul 23, 2018	0.2692	0.2769	0.2611	0.2700	46,966	+0.00(+0.56%)
Jul 20, 2018	0.2800	0.2838	0.2626	0.2685	174,920	-0.01(-3.76%)
Jul 19, 2018	0.2750	0.2800	0.2731	0.2790	11,779	-0.00(-1.62%)
Jul 18, 2018	0.2775	0.2931	0.2750	0.2836	52,701	+0.01(+3.13%)
Jul 17, 2018	0.2735	0.2859	0.2735	0.2750	58,222	-0.01(-3.00%)
Jul 16, 2018	0.2755	0.2891	0.2752	0.2835	53,857	+0.00(+1.17%)
Jul 13, 2018	0.2808	0.2934	0.2801	0.2802	71,935	-0.01(-2.93%)
Jul 12, 2018	0.2753	0.2927	0.2753	0.2887	32,869	+0.00(+1.23%)
Jul 11, 2018	0.2970	0.2970	0.2760	0.2852	48,086	-0.01(-3.78%)
Jul 10, 2018	0.3047	0.3047	0.2860	0.2964	26,301	-0.00(-0.40%)
Jul 09, 2018	0.3062	0.3087	0.2865	0.2976	27,067	-0.00(-0.63%)
Jul 06, 2018	0.2945	0.3014	0.2875	0.2995	114,893	+0.00(+0.47%)
Jul 05, 2018	0.3026	0.3121	0.2922	0.2981	129,315	+0.03(+9.80%)
Jul 03, 2018		0.2715	0.2715	0.2715	0	+0.00(+0.56%)
Jul 02, 2018	0.2725	0.3225	0.2650	0.2700	41,444	-0.01(-3.57%)
Jun 29, 2018	0.2881	0.2902	0.2757	0.2800	36,220	-0.01(-4.76%)
Jun 28, 2018	0.2726	0.2940	0.2668	0.2940	58,470	+0.02(+6.95%)
Jun 27, 2018	0.2935	0.2935	0.2722	0.2749	148,615	-0.02(-5.21%)
Jun 26, 2018	0.3058	0.3058	0.2850	0.2900	38,867	-0.01(-3.01%)
Jun 25, 2018	0.3007	0.3142	0.2727	0.2990	312,171	-0.02(-6.12%)
Jun 22, 2018	0.3300	0.3300	0.3000	0.3185	175,836	-0.01(-3.13%)
Jun 21, 2018	0.3420	0.3434	0.3251	0.3288	142,495	-0.01(-3.29%)
Jun 20, 2018	0.3500	0.3537	0.3287	0.3400	44,157	+0.00(+0.27%)
Jun 19, 2018	0.3351	0.3462	0.3302	0.3391	155,442	+0.01(+2.94%)
Jun 18, 2018	0.3425	0.3564	0.3286	0.3294	27,456	-0.01(-2.83%)
Jun 15, 2018		0.3509	0.3361	0.3390	43,659	-0.00(-0.08%)
Jun 14, 2018	0.3655	0.3685	0.3393	0.3393	172,726	-0.03(-7.51%)
Jun 13, 2018	0.3620	0.3749	0.3501	0.3668	65,745	+0.00(+1.30%)
Jun 12, 2018	0.3597	0.3695	0.3496	0.3621	148,652	+0.00(+0.30%)
Jun 11, 2018	0.3825	0.3846	0.3600	0.3610	87,319	-0.02(-5.87%)
Jun 08, 2018	0.3878	0.3947	0.3583	0.3835	130,392	+0.03(+7.04%)
Jun 07, 2018	0.3700	0.3799	0.3500	0.3583	116,286	-0.01(-1.91%)
Jun 06, 2018	0.3558	0.3714	0.3500	0.3653	322,109	+0.01(+2.12%)
Jun 05, 2018	0.3560	0.3618	0.3400	0.3577	102,723	-0.01(-1.70%)
Jun 04, 2018	0.3684	0.3712	0.3498	0.3639	70,211	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.