Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0086	0	+0.00(+0.00%)
Aug 25, 2022				0.0086	0	+0.00(+11.69%)
Aug 23, 2022				0.0077	0	-0.00(-13.48%)
Aug 16, 2022				0.0089	0	+0.00(+15.58%)
Aug 15, 2022	0.0080	0.0080	0.0077	0.0077	155,539	-0.00(-4.94%)
Aug 12, 2022	0.0071	0.0081	0.0071	0.0081	3,200	-0.00(-30.17%)
Aug 11, 2022	0.0116	0.0116	0.0116	0.0116	10,000	+0.00(+0.00%)
Aug 10, 2022	0.0094	0.0116	0.0094	0.0116	20,100	+0.00(+0.00%)
Aug 08, 2022				0.0116	0	+0.00(+22.11%)
Aug 04, 2022				0.0095	0	+0.00(+10.47%)
Aug 03, 2022	0.0100	0.0100	0.0078	0.0086	47,100	-0.00(-31.75%)
Aug 01, 2022				0.0126	0	+0.00(+0.00%)
Jul 28, 2022				0.0126	0	+0.00(+4.13%)
Jul 27, 2022	0.0121	0.0121	0.0121	0.0121	300	+0.00(+18.63%)
Jul 25, 2022				0.0102	0	-0.01(-34.62%)
Jul 20, 2022				0.0156	0	+0.00(+41.82%)
Jul 18, 2022				0.0110	0	-0.00(-28.57%)
Jul 15, 2022	0.0154	0.0154	0.0154	0.0154	1,221	+0.01(+57.14%)
Jul 12, 2022				0.0098	0	+0.00(+30.67%)
Jul 11, 2022	0.0075	0.0080	0.0075	0.0075	45,500	-0.00(-6.25%)
Jul 06, 2022				0.0080	0	-0.00(-30.43%)
Jul 05, 2022	0.0119	0.0120	0.0101	0.0115	65,620	-0.00(-8.00%)
Jul 01, 2022	0.0137	0.0137	0.0125	0.0125	200	+0.00(+0.00%)
Jun 30, 2022	0.0120	0.0139	0.0120	0.0125	6,729	+0.00(+4.17%)
Jun 28, 2022				0.0120	0	+0.00(+5.26%)
Jun 27, 2022	0.0112	0.0114	0.0112	0.0114	660	+0.00(+2.70%)
Jun 23, 2022				0.0111	0	-0.00(-17.78%)
Jun 17, 2022				0.0135	0	-0.00(-0.74%)
Jun 16, 2022	0.0136	0.0136	0.0136	0.0136	200	+0.00(+21.43%)
Jun 14, 2022				0.0112	0	-0.00(-6.67%)
Jun 09, 2022				0.0120	0	+0.00(+0.00%)
Jun 08, 2022	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-7.69%)
Jun 07, 2022	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+8.33%)
Jun 02, 2022				0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.