Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		2.040	2.040	2.040	0	-0.02(-1.21%)
Aug 22, 2019		2.065	2.065	2.065	0	+0.00(+0.24%)
Aug 19, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)
Aug 16, 2019		2.060	2.060	2.060	31	+0.00(+0.00%)
Aug 15, 2019	2.060	2.060	2.060	2.060	300	-0.25(-10.82%)
Aug 12, 2019		2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 09, 2019	2.273	2.310	2.273	2.310	500	+0.08(+3.59%)
Aug 08, 2019		2.230	2.230	2.230	60	+0.00(+0.00%)
Aug 06, 2019		2.230	2.230	2.230	0	+0.19(+9.14%)
Jul 15, 2019		2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 10, 2019		2.043	2.043	2.043	0	-0.08(-3.63%)
Jul 05, 2019		2.120	2.120	2.120	0	+0.00(+0.00%)
Jun 27, 2019		2.120	2.120	2.120	0	+0.12(+5.86%)
Jun 21, 2019		2.003	2.003	2.003	0	+0.00(+0.00%)
Jun 14, 2019		2.003	2.003	2.003	0	-0.01(-0.63%)
Jun 12, 2019		2.016	2.016	2.016	0	-0.05(-2.21%)
Jun 11, 2019		2.104	2.104	2.061	100,000	-0.04(-2.04%)
Jun 10, 2019	2.104	2.104	2.104	2.104	50,125	+0.03(+1.65%)
Jun 07, 2019	2.070	2.070	2.070	2.070	200	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.