Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A. ADR
(OP:
LTMAQ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.2762
0.2817
0.2706
0.2817
48,438
+0.01(+4.10%)
Aug 30, 2022
0.2810
0.2848
0.2706
0.2706
92,362
-0.01(-3.70%)
Aug 29, 2022
0.3000
0.3000
0.2790
0.2810
94,227
+0.00(+0.36%)
Aug 26, 2022
0.2850
0.2860
0.2800
0.2800
124,674
-0.00(-1.75%)
Aug 25, 2022
0.2845
0.2860
0.2800
0.2850
155,558
+0.00(+0.18%)
Aug 24, 2022
0.2835
0.2860
0.2810
0.2845
45,089
-0.00(-0.59%)
Aug 23, 2022
0.2912
0.2921
0.2800
0.2862
186,650
+0.00(+1.13%)
Aug 22, 2022
0.2824
0.2906
0.2790
0.2830
80,541
-0.00(-1.22%)
Aug 19, 2022
0.2950
0.3018
0.2790
0.2865
307,901
-0.01(-2.39%)
Aug 18, 2022
0.3200
0.3200
0.2920
0.2935
465,525
-0.01(-2.17%)
Aug 17, 2022
0.3300
0.3300
0.3000
0.3000
139,547
-0.01(-3.23%)
Aug 16, 2022
0.3132
0.3250
0.2920
0.3100
991,500
+0.01(+2.99%)
Aug 15, 2022
0.2700
0.3100
0.2700
0.3010
261,257
+0.00(+0.20%)
Aug 12, 2022
0.3000
0.3100
0.2907
0.3004
129,300
+0.01(+3.05%)
Aug 11, 2022
0.2601
0.3080
0.2601
0.2915
238,446
+0.01(+4.11%)
Aug 10, 2022
0.2835
0.3055
0.2789
0.2800
214,417
+0.00(+0.00%)
Aug 09, 2022
0.3000
0.3000
0.2729
0.2800
279,638
+0.00(+0.00%)
Aug 08, 2022
0.3160
0.3220
0.2606
0.2800
665,554
+0.01(+3.70%)
Aug 05, 2022
0.2700
0.2800
0.2650
0.2700
164,567
+0.00(+0.00%)
Aug 04, 2022
0.2840
0.2840
0.2700
0.2700
92,245
-0.01(-2.56%)
Aug 03, 2022
0.2700
0.2772
0.2670
0.2771
261,877
+0.01(+2.63%)
Aug 02, 2022
0.3100
0.3200
0.2670
0.2700
217,747
-0.01(-3.71%)
Aug 01, 2022
0.2850
0.2850
0.2660
0.2804
145,485
+0.01(+3.85%)
Jul 29, 2022
0.2760
0.2814
0.2615
0.2700
151,529
-0.01(-2.35%)
Jul 28, 2022
0.2700
0.2870
0.2600
0.2765
328,340
+0.01(+2.37%)
Jul 27, 2022
0.2750
0.2832
0.2601
0.2701
33,686
-0.00(-0.44%)
Jul 26, 2022
0.2800
0.2800
0.2691
0.2713
201,442
-0.00(-1.70%)
Jul 25, 2022
0.2800
0.2800
0.2750
0.2760
27,985
-0.00(-1.18%)
Jul 22, 2022
0.2800
0.2840
0.2760
0.2793
64,908
+0.00(+0.40%)
Jul 21, 2022
0.3000
0.3000
0.2740
0.2782
122,463
+0.00(+0.25%)
Jul 20, 2022
0.2702
0.2940
0.2702
0.2775
80,509
-0.01(-2.70%)
Jul 19, 2022
0.2702
0.2900
0.2702
0.2852
125,997
+0.00(+0.07%)
Jul 18, 2022
0.2699
0.3000
0.2650
0.2850
247,109
+0.02(+9.62%)
Jul 15, 2022
0.2732
0.2829
0.2600
0.2600
226,299
-0.02(-6.88%)
Jul 14, 2022
0.2758
0.2900
0.2623
0.2792
292,193
-0.00(-0.25%)
Jul 13, 2022
0.2700
0.2950
0.2700
0.2799
72,434
+0.00(+0.00%)
Jul 12, 2022
0.2900
0.2900
0.2702
0.2799
37,533
-0.00(-0.92%)
Jul 11, 2022
0.3000
0.3000
0.2700
0.2825
203,289
-0.01(-4.24%)
Jul 08, 2022
0.3100
0.3200
0.2650
0.2950
493,449
-0.01(-1.70%)
Jul 07, 2022
0.3162
0.3200
0.2910
0.3001
243,314
-0.01(-4.37%)
Jul 06, 2022
0.2870
0.3200
0.2812
0.3138
181,828
+0.03(+9.34%)
Jul 05, 2022
0.2900
0.3100
0.2810
0.2870
102,206
-0.02(-5.90%)
Jul 01, 2022
0.3100
0.3112
0.2915
0.3050
64,881
-0.01(-1.61%)
Jun 30, 2022
0.3100
0.3100
0.2808
0.3100
267,756
+0.00(+0.00%)
Jun 29, 2022
0.3200
0.3200
0.2799
0.3100
286,282
+0.02(+6.31%)
Jun 28, 2022
0.2800
0.3100
0.2549
0.2916
1,359,104
+0.00(+0.55%)
Jun 27, 2022
0.3200
0.3200
0.2900
0.2900
317,106
-0.01(-3.33%)
Jun 24, 2022
0.3295
0.3500
0.2922
0.3000
555,505
-0.03(-8.95%)
Jun 23, 2022
0.3400
0.3500
0.2700
0.3295
834,734
-0.04(-9.73%)
Jun 22, 2022
0.3700
0.3830
0.3400
0.3650
786,219
-0.01(-1.35%)
Jun 21, 2022
0.4100
0.4100
0.3700
0.3700
447,594
+0.01(+2.78%)
Jun 17, 2022
0.3998
0.3998
0.3500
0.3600
625,730
-0.04(-10.00%)
Jun 16, 2022
0.3900
0.4000
0.3690
0.4000
144,292
-0.01(-1.23%)
Jun 15, 2022
0.4200
0.4300
0.3800
0.4050
201,852
-0.01(-3.50%)
Jun 14, 2022
0.3800
0.4398
0.3600
0.4197
54,729
-0.00(-0.07%)
Jun 13, 2022
0.3500
0.4799
0.3500
0.4200
1,180,563
+0.04(+10.58%)
Jun 10, 2022
0.3500
0.3850
0.3500
0.3798
69,273
+0.02(+5.50%)
Jun 09, 2022
0.3750
0.3750
0.3600
0.3600
101,105
-0.02(-5.26%)
Jun 08, 2022
0.3775
0.3900
0.3700
0.3800
61,130
+0.00(+0.00%)
Jun 07, 2022
0.3600
0.3800
0.3600
0.3800
16,771
+0.01(+3.40%)
Jun 06, 2022
0.3800
0.3800
0.3600
0.3675
82,233
-0.00(-0.68%)
Jun 03, 2022
0.3800
0.3800
0.3600
0.3700
50,217
-0.01(-2.63%)
Jun 02, 2022
0.3888
0.3888
0.3500
0.3800
290,573
+0.02(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.