Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.040
1.040
1.040
1.040
21,159
+0.00(+0.00%)
Aug 30, 2022
1.050
1.050
1.040
1.040
16,263
-0.04(-3.70%)
Aug 29, 2022
1.010
1.080
1.010
1.080
24,556
+0.06(+5.88%)
Aug 26, 2022
1.040
1.052
1.000
1.020
58,034
+0.00(+0.00%)
Aug 25, 2022
1.030
1.030
1.010
1.020
10,934
-0.00(-0.49%)
Aug 24, 2022
1.040
1.070
1.010
1.025
4,572
-0.02(-1.44%)
Aug 23, 2022
1.018
1.050
1.018
1.040
12,787
+0.04(+4.00%)
Aug 22, 2022
1.010
1.040
0.9500
1.000
18,370
-0.00(-0.50%)
Aug 19, 2022
1.070
1.080
0.9900
1.005
14,117
-0.04(-3.37%)
Aug 18, 2022
1.050
1.100
0.9500
1.040
112,537
-0.03(-3.26%)
Aug 17, 2022
1.000
1.100
1.000
1.075
5,624
+0.03(+3.37%)
Aug 16, 2022
1.010
1.080
1.010
1.040
4,515
-0.03(-3.17%)
Aug 15, 2022
1.100
1.100
1.010
1.074
21,565
-0.03(-2.36%)
Aug 12, 2022
1.010
1.100
1.000
1.100
12,561
+0.00(+0.00%)
Aug 11, 2022
1.090
1.100
1.060
1.100
18,081
+0.01(+0.92%)
Aug 10, 2022
1.040
1.090
1.035
1.090
13,785
+0.04(+3.81%)
Aug 09, 2022
0.9791
1.080
0.9791
1.050
7,945
-0.03(-2.78%)
Aug 08, 2022
1.050
1.080
1.020
1.080
11,125
+0.07(+6.93%)
Aug 05, 2022
0.9180
1.020
0.9180
1.010
4,215
-0.04(-3.81%)
Aug 04, 2022
1.090
1.090
1.020
1.050
14,162
-0.02(-1.87%)
Aug 03, 2022
1.085
1.085
1.030
1.070
7,578
+0.00(+0.00%)
Aug 02, 2022
0.9090
1.080
0.9090
1.070
11,946
-0.07(-6.14%)
Aug 01, 2022
1.010
1.140
1.010
1.140
5,831
+0.13(+12.87%)
Jul 29, 2022
1.020
1.068
1.010
1.010
6,208
-0.06(-5.61%)
Jul 28, 2022
1.070
1.080
1.070
1.070
5,052
+0.01(+0.94%)
Jul 27, 2022
1.060
1.072
1.000
1.060
39,723
+0.05(+4.95%)
Jul 26, 2022
1.040
1.050
1.000
1.010
13,453
+0.00(+0.00%)
Jul 25, 2022
0.9395
1.050
0.9395
1.010
4,184
-0.04(-3.63%)
Jul 22, 2022
1.000
1.100
1.000
1.048
6,968
-0.00(-0.19%)
Jul 21, 2022
0.8977
1.195
0.8977
1.050
5,947
+0.00(+0.00%)
Jul 20, 2022
1.065
1.070
0.9890
1.050
19,274
+0.00(+0.00%)
Jul 19, 2022
1.125
1.140
1.033
1.050
1,760
+0.01(+0.96%)
Jul 18, 2022
1.085
1.090
1.020
1.040
17,396
+0.00(+0.00%)
Jul 15, 2022
1.010
1.050
0.9000
1.040
6,124
+0.02(+1.96%)
Jul 14, 2022
0.9150
1.030
0.9150
1.020
7,916
+0.08(+8.51%)
Jul 13, 2022
0.9186
0.9800
0.8550
0.9400
27,838
-0.09(-8.74%)
Jul 12, 2022
1.008
1.040
1.008
1.030
2,155
+0.07(+7.29%)
Jul 11, 2022
0.9500
1.002
0.9500
0.9600
2,761
+0.00(+0.00%)
Jul 08, 2022
0.9600
0.9600
0.9600
0.9600
620
-0.01(-1.01%)
Jul 07, 2022
1.000
1.020
0.9694
0.9698
31,890
-0.03(-3.02%)
Jul 06, 2022
1.030
1.050
0.9510
1.000
7,213
-0.02(-2.44%)
Jul 05, 2022
1.010
1.080
0.9860
1.025
5,799
+0.02(+2.50%)
Jul 01, 2022
1.015
1.015
0.9600
1.000
37,721
+0.01(+1.00%)
Jun 30, 2022
1.000
1.010
0.9500
0.9901
23,836
-0.04(-3.87%)
Jun 29, 2022
1.040
1.040
1.010
1.030
8,316
+0.00(+0.00%)
Jun 28, 2022
1.042
1.060
1.010
1.030
15,830
-0.03(-2.83%)
Jun 27, 2022
1.000
1.150
0.9400
1.060
7,617
-0.04(-3.46%)
Jun 24, 2022
1.050
1.098
1.030
1.098
2,493
+0.03(+2.62%)
Jun 23, 2022
0.9950
1.070
0.9900
1.070
48,396
+0.03(+2.88%)
Jun 22, 2022
1.000
1.060
1.000
1.040
41,237
-0.02(-1.89%)
Jun 21, 2022
1.145
1.145
1.060
1.060
58,099
-0.09(-7.83%)
Jun 17, 2022
1.180
1.220
1.150
1.150
39,678
-0.07(-5.74%)
Jun 16, 2022
1.040
1.233
0.9748
1.220
3,141
-0.03(-2.40%)
Jun 15, 2022
1.164
1.250
1.133
1.250
52,329
+0.06(+5.04%)
Jun 14, 2022
1.130
1.200
1.130
1.190
13,568
+0.05(+4.39%)
Jun 13, 2022
1.230
1.230
1.110
1.140
17,529
-0.06(-4.60%)
Jun 10, 2022
1.112
1.230
1.112
1.195
12,442
+0.02(+1.27%)
Jun 09, 2022
1.080
1.188
1.080
1.180
4,007
-0.01(-0.84%)
Jun 08, 2022
1.178
1.220
1.100
1.190
4,361
+0.02(+1.71%)
Jun 07, 2022
1.000
1.200
1.000
1.170
14,675
-0.02(-1.35%)
Jun 06, 2022
1.220
1.220
1.160
1.186
6,882
-0.04(-3.58%)
Jun 03, 2022
1.250
1.250
1.220
1.230
2,048
+0.01(+0.82%)
Jun 02, 2022
1.162
1.220
1.130
1.220
9,205
+0.03(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.