Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HTZGQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.725
8.725
8.725
0
-0.17(-1.86%)
Jun 29, 2021
8.060
9.870
8.010
8.890
14,659,052
+0.04(+0.45%)
Jun 28, 2021
7.800
8.900
7.740
8.850
16,269,020
+2.10(+31.11%)
Jun 25, 2021
6.810
7.250
6.730
6.750
2,576,622
-0.05(-0.74%)
Jun 24, 2021
6.990
7.000
6.750
6.800
4,216,852
-0.22(-3.14%)
Jun 23, 2021
7.480
7.600
6.820
7.021
4,752,174
-0.53(-7.01%)
Jun 22, 2021
7.810
8.000
7.520
7.550
1,672,195
-0.23(-2.96%)
Jun 21, 2021
8.070
8.250
7.560
7.780
3,368,908
-0.31(-3.83%)
Jun 18, 2021
8.420
8.450
7.500
8.090
5,125,081
-0.30(-3.58%)
Jun 17, 2021
8.700
8.750
8.300
8.390
3,899,756
+0.05(+0.60%)
Jun 16, 2021
8.090
8.440
7.950
8.340
3,726,101
+0.43(+5.44%)
Jun 15, 2021
7.930
8.890
7.270
7.910
12,884,951
+0.23(+2.99%)
Jun 14, 2021
7.240
7.830
7.210
7.680
7,397,407
+0.65(+9.25%)
Jun 11, 2021
6.930
7.050
6.850
7.030
3,288,000
+0.18(+2.63%)
Jun 10, 2021
6.650
7.080
6.480
6.850
4,181,872
+0.23(+3.47%)
Jun 09, 2021
6.750
7.050
6.440
6.620
4,655,152
-0.09(-1.34%)
Jun 08, 2021
6.200
6.750
6.200
6.710
5,057,981
+0.50(+8.05%)
Jun 07, 2021
5.900
6.250
5.890
6.210
4,168,186
+0.25(+4.19%)
Jun 04, 2021
6.200
6.240
5.850
5.960
6,002,451
-0.26(-4.18%)
Jun 03, 2021
6.120
6.250
6.070
6.220
4,715,840
-0.16(-2.51%)
Jun 02, 2021
6.300
6.390
5.796
6.380
5,542,407
+0.11(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.