Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
N/A
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2112
0.2278
0.2112
0.2200
13,690
-0.00(-0.81%)
Aug 30, 2021
0.2138
0.2444
0.2138
0.2218
20,538
-0.00(-0.89%)
Aug 27, 2021
0.2256
0.2270
0.2169
0.2238
12,540
+0.00(+0.72%)
Aug 26, 2021
0.2135
0.2264
0.2135
0.2222
15,629
-0.00(-1.59%)
Aug 25, 2021
0.2130
0.2431
0.2100
0.2258
174,495
+0.00(+0.49%)
Aug 24, 2021
0.2200
0.2356
0.2161
0.2247
83,420
-0.00(-0.31%)
Aug 23, 2021
0.2190
0.2350
0.2190
0.2254
29,569
+0.01(+3.44%)
Aug 20, 2021
0.2200
0.2285
0.2150
0.2179
65,070
-0.01(-4.14%)
Aug 19, 2021
0.2312
0.2357
0.2210
0.2273
61,066
-0.01(-2.95%)
Aug 18, 2021
0.2187
0.2413
0.2187
0.2342
65,328
+0.00(+1.12%)
Aug 17, 2021
0.2300
0.2429
0.2270
0.2316
6,387
+0.00(+0.78%)
Aug 16, 2021
0.2127
0.2500
0.2127
0.2298
72,259
+0.01(+2.68%)
Aug 13, 2021
0.3150
0.3150
0.2214
0.2238
40,346
-0.01(-4.36%)
Aug 12, 2021
0.2365
0.2393
0.2302
0.2340
37,003
+0.00(+0.34%)
Aug 11, 2021
0.2100
0.2369
0.2100
0.2332
35,288
-0.00(-0.34%)
Aug 10, 2021
0.2292
0.2404
0.2292
0.2340
44,532
+0.00(+1.69%)
Aug 09, 2021
0.2100
0.2434
0.2100
0.2301
44,889
-0.01(-5.11%)
Aug 06, 2021
0.2445
0.2445
0.2350
0.2425
59,088
-0.00(-0.82%)
Aug 05, 2021
0.2258
0.2522
0.2180
0.2445
394,118
+0.03(+12.00%)
Aug 04, 2021
0.2133
0.2299
0.2113
0.2183
24,525
-0.00(-0.95%)
Aug 03, 2021
0.2254
0.2364
0.2150
0.2204
71,784
+0.00(+0.18%)
Aug 02, 2021
0.2419
0.2419
0.2130
0.2200
86,006
+0.01(+4.71%)
Jul 30, 2021
0.2247
0.2299
0.2101
0.2101
41,161
-0.00(-0.24%)
Jul 29, 2021
0.2214
0.2214
0.2060
0.2106
32,366
-0.01(-2.73%)
Jul 28, 2021
0.2133
0.2165
0.2003
0.2165
38,811
+0.00(+1.12%)
Jul 27, 2021
0.2300
0.2300
0.2001
0.2141
41,041
+0.00(+1.95%)
Jul 26, 2021
0.2019
0.2200
0.2019
0.2100
98,259
+0.00(+1.01%)
Jul 23, 2021
0.2300
0.2300
0.2013
0.2079
63,618
-0.01(-3.26%)
Jul 22, 2021
0.2192
0.2238
0.2050
0.2149
32,946
+0.01(+3.47%)
Jul 21, 2021
0.1968
0.2145
0.1968
0.2077
88,101
-0.00(-0.43%)
Jul 20, 2021
0.2040
0.2181
0.1984
0.2086
62,002
-0.00(-1.60%)
Jul 19, 2021
0.2071
0.2238
0.2040
0.2120
131,454
-0.01(-3.64%)
Jul 16, 2021
0.1975
0.2308
0.1975
0.2200
105,118
-0.01(-2.22%)
Jul 15, 2021
0.2070
0.2316
0.2070
0.2250
126,746
+0.01(+5.29%)
Jul 14, 2021
0.2128
0.2139
0.2070
0.2137
72,382
+0.01(+3.24%)
Jul 13, 2021
0.2120
0.2200
0.2000
0.2070
44,750
-0.01(-3.94%)
Jul 12, 2021
0.2166
0.2292
0.2126
0.2155
181,691
-0.01(-4.22%)
Jul 09, 2021
0.2479
0.2479
0.2227
0.2250
86,804
+0.00(+1.03%)
Jul 08, 2021
0.2280
0.2428
0.2227
0.2227
95,705
-0.01(-3.17%)
Jul 07, 2021
0.2563
0.2563
0.2250
0.2300
83,229
-0.01(-3.28%)
Jul 06, 2021
0.2457
0.2457
0.2200
0.2378
219,702
-0.01(-4.00%)
Jul 02, 2021
0.2458
0.2566
0.2395
0.2477
111,725
-0.00(-0.92%)
Jul 01, 2021
0.2700
0.2700
0.2500
0.2500
44,599
+0.01(+5.09%)
Jun 30, 2021
0.2453
0.2462
0.2360
0.2379
55,626
+0.00(+0.81%)
Jun 29, 2021
0.2400
0.2600
0.2360
0.2360
63,451
-0.01(-2.96%)
Jun 28, 2021
0.2644
0.2900
0.2390
0.2432
121,909
-0.02(-6.57%)
Jun 25, 2021
0.2662
0.2662
0.2500
0.2603
122,678
-0.00(-1.36%)
Jun 24, 2021
0.1992
0.2639
0.1992
0.2639
160,400
+0.02(+8.02%)
Jun 23, 2021
0.2534
0.2605
0.2416
0.2443
280,954
-0.01(-2.28%)
Jun 22, 2021
0.2503
0.2625
0.2440
0.2500
146,555
+0.01(+2.33%)
Jun 21, 2021
0.2500
0.2621
0.2404
0.2443
92,861
-0.01(-2.28%)
Jun 18, 2021
0.2691
0.2691
0.2461
0.2500
152,988
-0.00(-0.04%)
Jun 17, 2021
0.2598
0.2651
0.2370
0.2501
79,451
-0.00(-1.54%)
Jun 16, 2021
0.2370
0.2691
0.2370
0.2540
96,654
-0.00(-0.39%)
Jun 15, 2021
0.2699
0.2699
0.2550
0.2550
44,599
-0.00(-0.39%)
Jun 14, 2021
0.2361
0.2975
0.2361
0.2560
129,556
-0.01(-5.15%)
Jun 11, 2021
0.2681
0.2710
0.2520
0.2699
50,786
+0.00(+1.77%)
Jun 10, 2021
0.2786
0.2786
0.2522
0.2652
59,949
-0.01(-5.25%)
Jun 09, 2021
0.2633
0.2922
0.2633
0.2799
65,135
+0.01(+5.58%)
Jun 08, 2021
0.2717
0.2871
0.2605
0.2651
63,238
-0.01(-5.32%)
Jun 07, 2021
0.2700
0.2848
0.2606
0.2800
98,696
+0.00(+1.01%)
Jun 04, 2021
0.2629
0.2850
0.2586
0.2772
68,776
+0.03(+10.88%)
Jun 03, 2021
0.2611
0.2642
0.2494
0.2500
164,730
+0.00(+0.08%)
Jun 02, 2021
0.2120
0.2750
0.2120
0.2498
213,953
+0.01(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.