Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.9518
0.9518
0.9000
0.9000
32,865
-0.06(-6.25%)
Aug 30, 2021
0.9125
0.9382
0.9125
0.9600
6,628
+0.03(+3.57%)
Aug 27, 2021
0.9000
0.9475
0.9000
0.9269
42,757
-0.00(-0.13%)
Aug 26, 2021
0.9631
0.9631
0.9281
0.9281
855
-0.01(-1.27%)
Aug 25, 2021
0.9243
0.9400
0.9100
0.9400
14,857
+0.03(+3.30%)
Aug 24, 2021
0.9100
0.9100
0.8965
0.9100
10,913
+0.05(+5.20%)
Aug 23, 2021
0.8364
0.9000
0.8364
0.8650
8,932
+0.01(+0.58%)
Aug 20, 2021
0.8942
0.8942
0.8600
0.8600
13,709
+0.00(+0.00%)
Aug 19, 2021
0.9162
0.9162
0.8600
0.8600
31,824
-0.03(-3.17%)
Aug 18, 2021
0.8456
0.9128
0.8456
0.8882
16,366
+0.03(+3.28%)
Aug 17, 2021
0.8500
0.8800
0.8200
0.8600
48,163
-0.01(-1.15%)
Aug 16, 2021
0.8700
0.9204
0.8700
0.8700
55,670
-0.01(-0.68%)
Aug 13, 2021
0.9000
0.9000
0.8515
0.8760
14,851
-0.01(-1.08%)
Aug 12, 2021
0.9000
0.9000
0.8712
0.8856
13,131
-0.01(-0.95%)
Aug 11, 2021
0.9000
0.9000
0.8510
0.8941
13,636
-0.00(-0.55%)
Aug 10, 2021
0.8700
0.8990
0.8700
0.8990
21,566
+0.04(+4.29%)
Aug 09, 2021
0.9000
0.9118
0.8620
0.8620
3,855
-0.04(-4.22%)
Aug 06, 2021
0.9200
0.9300
0.9000
0.9000
29,708
+0.00(+0.00%)
Aug 05, 2021
0.8853
0.9000
0.8853
0.9000
35,824
+0.04(+4.65%)
Aug 04, 2021
0.8900
0.9177
0.8500
0.8600
24,064
-0.06(-6.01%)
Aug 03, 2021
0.9000
0.9150
0.8887
0.9150
14,147
+0.00(+0.00%)
Aug 02, 2021
0.8862
0.9300
0.8862
0.9150
11,914
+0.02(+2.71%)
Jul 30, 2021
0.9000
0.9331
0.8900
0.8909
8,401
-0.02(-2.10%)
Jul 29, 2021
0.9000
0.9500
0.9000
0.9100
25,685
-0.02(-1.89%)
Jul 28, 2021
0.8935
0.9504
0.8915
0.9275
8,124
-0.01(-1.33%)
Jul 27, 2021
0.8968
0.9400
0.8968
0.9400
52,349
+0.03(+2.92%)
Jul 26, 2021
0.9239
0.9504
0.8755
0.9133
37,188
+0.05(+6.20%)
Jul 23, 2021
0.9320
0.9320
0.8437
0.8600
130,873
-0.04(-4.79%)
Jul 22, 2021
0.9000
0.9300
0.8731
0.9033
7,023
-0.02(-1.71%)
Jul 21, 2021
0.8610
0.9644
0.8610
0.9190
31,020
+0.10(+12.07%)
Jul 20, 2021
0.8000
0.8200
0.7631
0.8200
109,438
+0.03(+3.86%)
Jul 19, 2021
0.8300
0.8300
0.7800
0.7895
144,569
-0.07(-7.66%)
Jul 16, 2021
0.8501
0.9000
0.8466
0.8550
36,863
+0.09(+12.49%)
Jul 15, 2021
0.8075
0.8489
0.7600
0.7601
216,683
-0.14(-15.50%)
Jul 14, 2021
0.9454
0.9454
0.8851
0.8995
68,116
-0.08(-8.21%)
Jul 13, 2021
0.9975
0.9975
0.9230
0.9800
239,799
-0.06(-6.13%)
Jul 12, 2021
1.010
1.090
1.010
1.044
38,601
-0.07(-6.41%)
Jul 09, 2021
1.050
1.140
1.050
1.115
26,818
+0.02(+1.41%)
Jul 08, 2021
1.040
1.105
1.040
1.100
55,485
-0.04(-3.51%)
Jul 07, 2021
1.150
1.190
1.110
1.140
44,116
-0.03(-2.15%)
Jul 06, 2021
1.170
1.190
1.160
1.165
10,739
-0.02(-2.10%)
Jul 02, 2021
1.190
1.190
1.140
1.190
18,684
+0.03(+3.03%)
Jul 01, 2021
1.095
1.190
1.090
1.155
53,697
+0.06(+5.67%)
Jun 30, 2021
1.120
1.120
1.055
1.093
71,451
-0.06(-4.96%)
Jun 29, 2021
1.180
1.180
1.120
1.150
27,566
+0.00(+0.00%)
Jun 28, 2021
1.200
1.200
1.140
1.150
37,231
-0.05(-4.17%)
Jun 25, 2021
1.170
1.210
1.160
1.200
38,221
-0.02(-1.64%)
Jun 24, 2021
1.230
1.230
1.160
1.220
23,950
-0.02(-1.61%)
Jun 23, 2021
1.190
1.250
1.190
1.240
50,377
+0.05(+4.15%)
Jun 22, 2021
1.160
1.250
1.160
1.191
6,746
+0.01(+0.73%)
Jun 21, 2021
1.160
1.250
1.160
1.182
20,473
-0.02(-1.50%)
Jun 18, 2021
1.195
1.220
1.150
1.200
83,593
-0.03(-2.44%)
Jun 17, 2021
1.250
1.250
1.210
1.230
23,128
+0.02(+1.65%)
Jun 16, 2021
1.240
1.250
1.210
1.210
8,910
-0.03(-2.42%)
Jun 15, 2021
1.300
1.300
1.210
1.240
103,847
-0.01(-0.80%)
Jun 14, 2021
1.270
1.270
1.200
1.250
64,760
-0.01(-1.19%)
Jun 11, 2021
1.290
1.290
1.220
1.265
121,102
-0.04(-2.69%)
Jun 10, 2021
1.200
1.310
1.200
1.300
187,818
-0.04(-2.99%)
Jun 09, 2021
1.280
1.340
1.250
1.340
32,086
+0.04(+3.08%)
Jun 08, 2021
1.290
1.380
1.275
1.300
78,836
-0.01(-0.76%)
Jun 07, 2021
1.340
1.370
1.281
1.310
62,554
-0.04(-2.96%)
Jun 04, 2021
1.380
1.380
1.330
1.350
25,945
-0.00(-0.01%)
Jun 03, 2021
1.350
1.380
1.350
1.350
68,882
+0.01(+0.75%)
Jun 02, 2021
1.380
1.380
1.310
1.340
78,936
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.