Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.6451
0.6879
0.5958
0.6285
302,794
-0.06(-9.07%)
Aug 30, 2016
0.8725
0.8870
0.6816
0.6912
275,533
-0.11(-13.67%)
Aug 29, 2016
0.6618
0.8575
0.6465
0.8006
520,058
+0.15(+23.50%)
Aug 26, 2016
0.5860
0.6581
0.5800
0.6483
182,206
+0.07(+12.51%)
Aug 25, 2016
0.5773
0.5832
0.5500
0.5762
233,896
+0.02(+4.48%)
Aug 24, 2016
0.5234
0.5782
0.5234
0.5515
94,611
+0.03(+6.13%)
Aug 23, 2016
0.5008
0.5245
0.4980
0.5196
25,381
+0.03(+7.21%)
Aug 22, 2016
0.4966
0.5064
0.4809
0.4847
58,237
-0.02(-3.04%)
Aug 19, 2016
0.5058
0.5100
0.4881
0.4999
57,144
-0.00(-0.62%)
Aug 18, 2016
0.5110
0.5130
0.5030
0.5030
27,785
+0.01(+2.24%)
Aug 17, 2016
0.5125
0.5260
0.4920
0.4920
47,846
-0.03(-5.20%)
Aug 16, 2016
0.5020
0.5290
0.5020
0.5190
20,260
+0.01(+2.69%)
Aug 15, 2016
0.4920
0.5206
0.4920
0.5054
56,380
+0.04(+8.13%)
Aug 12, 2016
0.5100
0.5100
0.4655
0.4674
96,634
-0.04(-7.45%)
Aug 11, 2016
0.5406
0.5430
0.5033
0.5050
182,719
-0.00(-0.96%)
Aug 10, 2016
0.4960
0.5190
0.4908
0.5099
55,639
+0.03(+6.25%)
Aug 09, 2016
0.4659
0.5045
0.4632
0.4799
185,255
+0.00(+1.03%)
Aug 08, 2016
0.4219
0.5371
0.4219
0.4750
126,838
-0.03(-5.00%)
Aug 05, 2016
0.4346
0.5289
0.4346
0.5000
391,333
+0.07(+15.21%)
Aug 04, 2016
0.4083
0.4352
0.4050
0.4340
101,509
+0.07(+19.49%)
Aug 03, 2016
0.3475
0.3643
0.3400
0.3632
237,902
+0.02(+6.29%)
Aug 02, 2016
0.3400
0.3489
0.3392
0.3417
36,006
+0.00(+0.50%)
Aug 01, 2016
0.3423
0.3544
0.3400
0.3400
9,556
-0.00(-1.16%)
Jul 29, 2016
0.3440
0.3510
0.3299
0.3440
85,896
+0.00(+1.30%)
Jul 28, 2016
0.3315
0.3430
0.3315
0.3396
103,534
+0.02(+6.13%)
Jul 27, 2016
0.3257
0.3400
0.3169
0.3200
89,625
-0.02(-5.55%)
Jul 26, 2016
0.3365
0.3388
0.3203
0.3388
17,190
+0.00(+0.77%)
Jul 25, 2016
0.3406
0.3418
0.3300
0.3362
25,675
-0.00(-1.12%)
Jul 22, 2016
0.3400
0.3400
0.3359
0.3400
15,016
-0.00(-1.45%)
Jul 21, 2016
0.3457
0.3458
0.3320
0.3450
108,327
+0.00(+1.14%)
Jul 20, 2016
0.3398
0.3411
0.3393
0.3411
31,309
+0.01(+1.55%)
Jul 19, 2016
0.3368
0.3385
0.3283
0.3359
36,800
+0.01(+1.62%)
Jul 18, 2016
0.3487
0.3487
0.3300
0.3306
105,500
-0.02(-6.78%)
Jul 15, 2016
0.3580
0.3580
0.3545
0.3546
10,528
-0.01(-1.47%)
Jul 14, 2016
0.3600
0.3600
0.3472
0.3599
17,468
+0.00(+0.84%)
Jul 13, 2016
0.3582
0.3582
0.3569
0.3569
4,100
-0.00(-0.34%)
Jul 12, 2016
0.3942
0.3942
0.3500
0.3581
40,881
+0.02(+4.86%)
Jul 11, 2016
0.3500
0.3600
0.3370
0.3415
41,220
-0.01(-1.53%)
Jul 08, 2016
0.3630
0.3468
0.3468
31,750
-0.02(-4.46%)
Jul 07, 2016
0.3680
0.3680
0.3626
0.3630
7,815
-0.01(-1.71%)
Jul 05, 2016
0.3766
0.3800
0.3620
0.3693
30,236
+0.03(+8.62%)
Jul 01, 2016
0.3400
0.3400
0.3400
0
-0.03(-7.66%)
Jun 30, 2016
0.3167
0.3682
0.3167
0.3682
27,640
+0.01(+2.28%)
Jun 29, 2016
0.3600
0.3600
0.3600
0.3600
57,498
+0.00(+0.00%)
Jun 28, 2016
0.3622
0.3680
0.3600
0.3600
99,202
-0.00(-0.83%)
Jun 27, 2016
0.3670
0.3689
0.3550
0.3630
25,750
-0.00(-0.55%)
Jun 24, 2016
0.3790
0.3790
0.3650
0.3650
6,500
-0.01(-2.80%)
Jun 23, 2016
0.3792
0.3846
0.3721
0.3755
25,425
-0.00(-0.03%)
Jun 22, 2016
0.3880
0.3880
0.3750
0.3756
40,313
-0.01(-2.94%)
Jun 21, 2016
0.3960
0.3960
0.3870
0.3870
3,500
+0.02(+4.60%)
Jun 20, 2016
0.3890
0.3890
0.3695
0.3700
6,625
-0.01(-2.26%)
Jun 17, 2016
0.3795
0.3800
0.3785
0.3785
6,475
+0.00(+0.95%)
Jun 16, 2016
0.3714
0.3810
0.3714
0.3750
4,871
-0.01(-1.32%)
Jun 15, 2016
0.3901
0.3930
0.3735
0.3800
53,421
-0.01(-3.58%)
Jun 14, 2016
0.3895
0.3941
0.3860
0.3941
3,935
+0.01(+3.71%)
Jun 13, 2016
0.3883
0.3883
0.3690
0.3800
24,223
-0.01(-3.55%)
Jun 10, 2016
0.4034
0.4140
0.3940
0.3940
21,899
-0.00(-0.68%)
Jun 09, 2016
0.4162
0.4250
0.3967
0.3967
36,405
-0.02(-5.55%)
Jun 08, 2016
0.4160
0.4302
0.4160
0.4200
9,940
+0.01(+2.76%)
Jun 07, 2016
0.4120
0.4120
0.4087
0.4087
43,950
+0.00(+0.22%)
Jun 06, 2016
0.4000
0.4100
0.3921
0.4078
28,530
+0.03(+7.03%)
Jun 03, 2016
0.4000
0.4000
0.3800
0.3810
38,305
-0.02(-3.79%)
Jun 02, 2016
0.3700
0.4128
0.3700
0.3960
26,092
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.