Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.955
2.020
1.950
2.000
617,093
+0.07(+3.63%)
Aug 30, 2017
1.925
1.950
1.920
1.930
215,247
-0.01(-0.52%)
Aug 29, 2017
1.960
1.963
1.920
1.940
167,031
-0.01(-0.51%)
Aug 28, 2017
1.960
1.970
1.940
1.950
179,043
-0.01(-0.46%)
Aug 25, 2017
1.955
1.990
1.955
1.959
220,434
+0.01(+0.46%)
Aug 24, 2017
1.950
1.980
1.940
1.950
229,225
-0.01(-0.51%)
Aug 23, 2017
1.920
1.970
1.920
1.960
269,187
+0.02(+1.03%)
Aug 22, 2017
1.940
1.950
1.900
1.940
282,653
+0.01(+0.52%)
Aug 21, 2017
1.975
1.975
1.910
1.930
247,962
-0.02(-1.03%)
Aug 18, 2017
1.960
1.971
1.930
1.950
290,030
-0.01(-0.26%)
Aug 17, 2017
1.975
1.990
1.950
1.955
256,665
-0.03(-1.76%)
Aug 16, 2017
1.985
1.990
1.960
1.990
273,355
+0.01(+0.56%)
Aug 15, 2017
1.960
1.989
1.950
1.979
248,205
+0.01(+0.46%)
Aug 14, 2017
1.935
1.980
1.909
1.970
307,508
+0.05(+2.60%)
Aug 11, 2017
1.945
1.950
1.900
1.920
412,657
-0.02(-1.03%)
Aug 10, 2017
1.990
2.000
1.930
1.940
293,133
-0.04(-2.02%)
Aug 09, 2017
1.985
2.010
1.979
1.980
336,051
+0.01(+0.51%)
Aug 08, 2017
1.945
2.000
1.920
1.970
722,561
+0.01(+0.51%)
Aug 07, 2017
1.885
1.960
1.810
1.960
424,087
+0.06(+3.16%)
Aug 04, 2017
1.925
1.925
1.860
1.900
568,176
-0.04(-2.06%)
Aug 03, 2017
2.020
2.035
1.889
1.940
918,601
-0.10(-4.90%)
Aug 02, 2017
2.125
2.140
2.010
2.040
730,694
-0.10(-4.67%)
Aug 01, 2017
2.155
2.190
2.120
2.140
539,012
-0.04(-1.83%)
Jul 31, 2017
2.200
2.150
2.180
453,930
+0.02(+1.03%)
Jul 28, 2017
2.186
2.200
2.150
2.158
346,454
-0.00(-0.11%)
Jul 27, 2017
2.182
2.190
2.110
2.160
703,598
+0.00(+0.00%)
Jul 26, 2017
2.145
2.160
2.100
2.160
501,217
+0.00(+0.00%)
Jul 25, 2017
2.200
2.210
2.120
2.160
826,697
-0.02(-0.92%)
Jul 24, 2017
2.125
2.250
2.079
2.180
1,519,905
+0.11(+5.31%)
Jul 21, 2017
1.955
2.080
1.930
2.070
1,040,189
+0.14(+7.53%)
Jul 20, 2017
1.965
1.980
1.910
1.925
532,817
-0.04(-2.17%)
Jul 19, 2017
1.965
1.990
1.940
1.968
497,303
+0.02(+0.91%)
Jul 18, 2017
1.975
1.980
1.900
1.950
480,508
+0.00(+0.12%)
Jul 17, 2017
1.880
1.960
1.862
1.948
801,174
+0.08(+4.16%)
Jul 14, 2017
1.846
1.870
1.820
1.870
381,894
+0.01(+0.58%)
Jul 13, 2017
1.865
1.902
1.850
1.859
567,282
-0.01(-0.55%)
Jul 12, 2017
1.705
1.909
1.700
1.869
678,643
+0.16(+9.53%)
Jul 11, 2017
1.680
1.710
1.670
1.707
232,220
+0.03(+1.60%)
Jul 10, 2017
1.633
1.682
1.630
1.680
229,912
+0.07(+4.35%)
Jul 07, 2017
1.645
1.660
1.600
1.610
240,658
-0.04(-2.42%)
Jul 06, 2017
1.670
1.710
1.630
1.650
141,425
-0.00(-0.01%)
Jul 05, 2017
1.715
1.730
1.630
1.650
312,376
-0.06(-3.51%)
Jul 03, 2017
1.660
1.750
1.660
1.710
267,593
+0.04(+2.46%)
Jun 30, 2017
1.645
1.690
1.645
1.669
140,442
+0.01(+0.73%)
Jun 29, 2017
1.690
1.700
1.642
1.657
367,107
-0.01(-0.78%)
Jun 28, 2017
1.635
1.680
1.623
1.670
311,855
+0.03(+1.83%)
Jun 27, 2017
1.635
1.650
1.610
1.640
166,265
+0.00(+0.00%)
Jun 26, 2017
1.645
1.661
1.619
1.640
256,421
+0.01(+0.61%)
Jun 23, 2017
1.650
1.660
1.608
1.630
248,118
-0.03(-1.75%)
Jun 22, 2017
1.625
1.670
1.600
1.659
253,715
+0.06(+3.69%)
Jun 21, 2017
1.615
1.630
1.590
1.600
207,538
-0.02(-1.23%)
Jun 20, 2017
1.645
1.660
1.610
1.620
236,675
-0.02(-1.12%)
Jun 19, 2017
1.650
1.670
1.610
1.638
292,787
+0.05(+3.04%)
Jun 16, 2017
1.570
1.620
1.550
1.590
295,850
+0.05(+3.40%)
Jun 15, 2017
1.600
1.620
1.525
1.538
317,865
-0.07(-4.49%)
Jun 14, 2017
1.615
1.640
1.580
1.610
230,121
-0.00(-0.19%)
Jun 13, 2017
1.670
1.700
1.580
1.613
414,561
-0.04(-2.44%)
Jun 12, 2017
1.695
1.722
1.638
1.653
403,913
-0.01(-0.80%)
Jun 09, 2017
1.705
1.730
1.630
1.667
532,837
-0.04(-2.53%)
Jun 08, 2017
1.630
1.770
1.582
1.710
606,127
+0.12(+7.69%)
Jun 07, 2017
1.455
1.610
1.400
1.588
1,026,302
+0.10(+6.51%)
Jun 06, 2017
1.505
1.570
1.480
1.491
1,281,777
-0.08(-5.01%)
Jun 05, 2017
1.665
1.690
1.548
1.570
834,251
-0.08(-4.80%)
Jun 02, 2017
1.705
1.720
1.600
1.649
801,494
-0.07(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.