Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
41.65
41.65
41.65
399
-0.14(-0.33%)
Aug 30, 2016
41.79
41.79
41.79
41.79
437
-0.00(-0.01%)
Aug 29, 2016
41.64
41.80
41.64
41.79
7,760
+0.06(+0.15%)
Aug 26, 2016
41.69
42.39
41.69
41.73
4,485
-0.14(-0.33%)
Aug 25, 2016
42.06
42.06
41.87
41.87
699
-0.16(-0.37%)
Aug 24, 2016
42.11
42.17
42.00
42.03
1,856
-0.22(-0.53%)
Aug 23, 2016
42.40
42.40
42.19
42.25
4,065
-0.50(-1.17%)
Aug 22, 2016
42.30
42.86
42.30
42.75
3,472
-0.06(-0.14%)
Aug 19, 2016
42.72
42.81
42.72
42.81
678
+1.11(+2.66%)
Aug 18, 2016
41.28
41.84
41.28
41.70
5,995
+0.90(+2.21%)
Aug 17, 2016
40.67
40.95
40.67
40.80
4,213
+0.82(+2.05%)
Aug 16, 2016
39.80
39.98
39.80
39.98
3,356
-0.43(-1.05%)
Aug 15, 2016
40.41
40.41
40.41
40.41
428
-0.20(-0.50%)
Aug 12, 2016
40.73
40.89
40.61
40.61
12,825
+0.29(+0.71%)
Aug 11, 2016
40.85
40.85
40.32
40.32
839
+0.06(+0.15%)
Aug 10, 2016
40.41
40.41
40.26
40.26
617
+0.03(+0.07%)
Aug 09, 2016
40.00
40.23
39.81
40.23
3,045
+1.01(+2.58%)
Aug 08, 2016
39.22
39.22
39.22
39.22
1,926
-0.04(-0.10%)
Aug 05, 2016
39.00
39.29
38.99
39.26
8,421
+0.94(+2.45%)
Aug 04, 2016
38.15
38.32
38.15
38.32
6,915
+1.15(+3.08%)
Aug 03, 2016
36.26
37.25
36.26
37.17
14,291
+1.25(+3.49%)
Aug 02, 2016
34.54
35.97
34.54
35.92
3,962
+1.92(+5.65%)
Aug 01, 2016
34.55
34.55
34.00
34.00
4,016
-0.61(-1.76%)
Jul 28, 2016
34.61
34.61
34.61
227
+0.14(+0.41%)
Jul 27, 2016
34.23
34.47
34.23
34.47
999
-0.71(-2.02%)
Jul 26, 2016
35.23
35.23
35.18
35.18
933
-0.34(-0.97%)
Jul 25, 2016
35.65
35.65
35.52
35.52
3,188
-0.55(-1.51%)
Jul 22, 2016
36.10
36.16
36.01
36.07
3,164
+0.44(+1.23%)
Jul 21, 2016
35.76
35.76
35.63
35.63
2,597
-0.50(-1.39%)
Jul 20, 2016
36.12
36.17
36.12
36.14
1,666
-0.09(-0.26%)
Jul 19, 2016
36.28
36.30
36.18
36.23
4,149
-0.54(-1.47%)
Jul 18, 2016
36.83
36.86
36.77
36.77
923
-0.22(-0.59%)
Jul 15, 2016
37.32
37.32
36.99
36.99
315
-0.02(-0.04%)
Jul 14, 2016
37.13
37.16
36.99
37.01
2,217
-0.22(-0.60%)
Jul 13, 2016
37.20
37.23
37.14
37.23
2,266
+0.55(+1.50%)
Jul 12, 2016
36.60
36.71
36.58
36.68
4,119
-0.28(-0.76%)
Jul 11, 2016
36.75
37.08
36.75
36.96
3,132
+1.44(+4.05%)
Jul 08, 2016
35.52
35.19
35.52
3,551
+0.33(+0.94%)
Jul 07, 2016
35.50
35.50
35.05
35.19
3,211
+0.09(+0.27%)
Jul 05, 2016
35.16
35.16
35.08
35.10
2,155
+0.17(+0.48%)
Jul 01, 2016
34.93
34.93
34.93
0
-0.06(-0.19%)
Jun 30, 2016
34.77
35.18
34.77
34.99
6,087
-0.13(-0.37%)
Jun 29, 2016
34.88
35.27
34.78
35.12
1,556
+0.97(+2.82%)
Jun 28, 2016
34.34
34.34
34.12
34.16
2,210
+0.41(+1.21%)
Jun 27, 2016
33.83
33.83
33.42
33.75
3,921
-1.32(-3.76%)
Jun 24, 2016
35.04
35.37
34.65
35.07
7,063
-0.46(-1.29%)
Jun 23, 2016
35.26
35.56
35.26
35.53
4,562
+1.18(+3.44%)
Jun 22, 2016
34.30
34.51
34.30
34.35
1,628
-0.27(-0.77%)
Jun 21, 2016
34.88
34.88
34.62
34.62
1,901
-0.04(-0.11%)
Jun 20, 2016
34.64
35.02
34.26
34.66
1,800
+0.87(+2.56%)
Jun 17, 2016
33.32
33.80
33.26
33.79
24,678
+0.33(+0.99%)
Jun 16, 2016
33.12
33.46
33.12
33.46
6,710
-0.45(-1.33%)
Jun 15, 2016
33.84
33.91
33.73
33.91
9,480
+0.19(+0.56%)
Jun 14, 2016
33.53
33.76
33.53
33.72
5,869
-0.49(-1.43%)
Jun 13, 2016
34.37
34.37
34.16
34.21
4,056
-1.02(-2.90%)
Jun 10, 2016
35.17
35.63
35.17
35.23
2,978
-0.98(-2.71%)
Jun 09, 2016
36.16
36.21
36.00
36.21
1,116
-0.30(-0.82%)
Jun 08, 2016
36.44
36.51
36.44
36.51
631
+0.13(+0.36%)
Jun 07, 2016
36.36
36.50
36.36
36.38
4,418
+0.43(+1.19%)
Jun 06, 2016
35.75
35.95
35.75
35.95
2,313
+0.78(+2.20%)
Jun 03, 2016
34.93
35.17
34.93
35.17
1,583
+0.16(+0.47%)
Jun 02, 2016
34.58
35.01
34.58
35.01
5,251
-0.35(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.