Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+1.43%)
Aug 24, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Aug 21, 2015 0.0070 0.0079 0.0070 0.0079 17,700 -0.00(-1.25%)
Aug 19, 2015 0.0080 0.0080 0.0080 0 +0.00(+5.40%)
Aug 17, 2015 0.0076 0.0076 0.0076 0 -0.00(-15.67%)
Aug 13, 2015 0.0090 0.0090 0.0090 0 +0.00(+76.47%)
Aug 11, 2015 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0.0100 100 +0.00(+42.86%)
Aug 04, 2015 0.0070 0.0070 0.0070 0 +0.00(+52.17%)
Jul 30, 2015 0.0046 0.0046 0.0046 0 -0.00(-30.30%)
Jul 29, 2015 0.0066 0.0066 0.0066 0.0066 7,727 +0.00(+40.43%)
Jul 28, 2015 0.0049 0.0050 0.0047 0.0047 144,656 +0.00(+2.17%)
Jul 27, 2015 0.0046 0.0046 0.0046 0.0046 84,000 +0.00(+2.22%)
Jul 21, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 20, 2015 0.0086 0.0086 0.0045 0.0045 1,365 +0.00(+0.00%)
Jul 17, 2015 0.0045 0.0045 0.0045 0.0045 333 +0.00(+0.00%)
Jul 16, 2015 0.0088 0.0088 0.0045 0.0045 1,260 -0.00(-10.00%)
Jul 15, 2015 0.0050 0.0089 0.0050 0.0050 175,100 -0.00(-36.71%)
Jul 14, 2015 0.0050 0.0079 0.0050 0.0079 11,000 +0.00(+43.64%)
Jul 10, 2015 0.0055 0.0055 0.0055 91 +0.00(+10.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 0.0050 33,333 +0.00(+0.00%)
Jul 06, 2015 0.0060 0.0060 0.0050 0.0050 150,283 -0.01(-65.03%)
Jun 29, 2015 0.0143 0.0143 0.0143 0 +0.00(+43.00%)
Jun 26, 2015 0.0090 0.0100 0.0090 0.0100 58,666 +0.00(+0.00%)
Jun 25, 2015 0.0060 0.0100 0.0060 0.0100 933 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jun 19, 2015 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jun 16, 2015 0.0096 0.0096 0.0096 0 -0.00(-12.73%)
Jun 11, 2015 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Jun 10, 2015 0.0094 0.0097 0.0094 0.0097 7,419 -0.00(-3.00%)
Jun 09, 2015 0.0142 0.0142 0.0100 0.0100 103,700 -0.00(-29.08%)
Jun 05, 2015 0.0141 0.0141 0.0141 0 -0.00(-18.97%)
Jun 03, 2015 0.0174 0.0174 0.0174 0 +0.01(+55.36%)
Jun 02, 2015 0.0111 0.0112 0.0111 0.0112 6,764 -0.00(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.