Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Aug 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-4.76%)
Aug 27, 2018 0.0042 0.0042 0.0042 78 +0.00(+0.00%)
Aug 24, 2018 0.0042 0.0042 0.0042 0.0042 11,000 +0.00(+5.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 66 +0.00(+0.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Aug 20, 2018 0.0035 0.0040 0.0033 0.0034 370,783 -0.00(-32.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2018 0.0055 0.0058 0.0050 0.0050 61,034 -0.00(-9.09%)
Aug 13, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 10, 2018 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0.0050 194,579 +0.00(+0.00%)
Aug 08, 2018 0.0058 0.0058 0.0050 0.0050 142,307 -0.00(-9.09%)
Aug 07, 2018 0.0055 0.0056 0.0055 0.0055 350,714 +0.00(+0.00%)
Aug 06, 2018 0.0055 0.0055 0.0055 0.0055 32,000 +0.00(+0.00%)
Aug 03, 2018 0.0045 0.0058 0.0045 0.0055 571,000 +0.00(+14.58%)
Jul 31, 2018 0.0048 0.0048 0.0048 0 +0.00(+54.84%)
Jul 30, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-35.42%)
Jul 27, 2018 0.0048 0.0048 0.0048 0.0048 71,200 +0.00(+11.63%)
Jul 25, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jul 24, 2018 0.0043 0.0043 0.0043 0.0043 61,000 +0.00(+43.33%)
Jul 23, 2018 0.0031 0.0031 0.0030 0.0030 49,800 -0.00(-3.23%)
Jul 18, 2018 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Jul 16, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jul 11, 2018 0.0057 0.0057 0.0057 13 +0.00(+83.87%)
Jul 10, 2018 0.0049 0.0060 0.0031 0.0031 136,200 +0.00(+3.33%)
Jul 09, 2018 0.0040 0.0040 0.0030 0.0030 59,666 -0.00(-50.00%)
Jul 06, 2018 0.0031 0.0060 0.0031 0.0060 71,000 +0.00(+50.00%)
Jun 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 26, 2018 0.0035 0.0035 0.0035 0.0035 94,357 +0.00(+34.62%)
Jun 25, 2018 0.0026 0.0026 0.0026 0.0026 189,000 -0.00(-13.33%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2018 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-6.25%)
Jun 18, 2018 0.0032 0.0032 0.0032 0.0032 43,500 -0.00(-8.57%)
Jun 14, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 13, 2018 0.0037 0.0037 0.0037 0.0037 105,000 +0.00(+0.00%)
Jun 12, 2018 0.0037 0.0037 0.0037 0.0037 18,457 +0.00(+2.78%)
Jun 06, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 05, 2018 0.0046 0.0046 0.0036 0.0036 10,500 -0.00(-34.55%)
Jun 04, 2018 0.0050 0.0055 0.0042 0.0055 136,208 +0.00(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.