Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Aug 26, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 21, 2019	0.0017	0.0017	0.0016	0.0016	404,667	-0.00(-5.88%)
Aug 20, 2019	0.0018	0.0018	0.0017	0.0017	235,233	-0.00(-5.56%)
Aug 19, 2019	0.0020	0.0020	0.0018	0.0018	200,000	-0.00(-28.00%)
Aug 16, 2019		0.0025	0.0025	0.0025	16	+0.00(+0.00%)
Aug 14, 2019		0.0025	0.0025	0.0025	0	+0.00(+47.06%)
Aug 13, 2019	0.0017	0.0017	0.0016	0.0017	329,833	+0.00(+0.00%)
Jul 31, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 30, 2019		0.0017	0.0017	0.0017	59	+0.00(+0.00%)
Jul 26, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 23, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 18, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 15, 2019		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Jul 05, 2019		0.0024	0.0024	0.0024	0	+0.00(+41.18%)
Jul 03, 2019	0.0017	0.0017	0.0017	0.0017	100	-0.00(-29.17%)
Jun 25, 2019		0.0024	0.0024	0.0024	0	+0.00(+41.18%)
Jun 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Jun 19, 2019	0.0020	0.0020	0.0020	0.0020	290,693	+0.00(+0.00%)
Jun 18, 2019	0.0020	0.0020	0.0020	0.0020	100,666	+0.00(+0.00%)
Jun 17, 2019	0.0020	0.0020	0.0020	0.0020	307	+0.00(+0.00%)
Jun 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 12, 2019		0.0020	0.0020	0.0020	21	+0.00(+0.00%)
Jun 11, 2019	0.0020	0.0020	0.0020	0.0020	270,183	-0.00(-16.67%)
Jun 07, 2019		0.0024	0.0024	0.0024	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.