Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 28, 2020	0.0016	0.0016	0.0016	0.0016	57,300	+0.00(+0.00%)
Aug 27, 2020	0.0016	0.0016	0.0016	0.0016	250	-0.00(-11.11%)
Aug 25, 2020		0.0018	0.0018	0.0018	0	-0.00(-35.71%)
Aug 24, 2020	0.0028	0.0028	0.0017	0.0028	133,896	+0.00(+75.00%)
Aug 19, 2020		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Aug 18, 2020	0.0019	0.0021	0.0014	0.0014	100,333	-0.00(-50.00%)
Aug 17, 2020	0.0024	0.0028	0.0024	0.0028	357,204	+0.00(+86.67%)
Aug 12, 2020		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Aug 11, 2020	0.0015	0.0017	0.0015	0.0017	61,672	+0.00(+0.00%)
Aug 10, 2020	0.0017	0.0017	0.0017	0.0017	12,000	+0.00(+13.33%)
Aug 07, 2020	0.0015	0.0015	0.0015	0.0015	200,000	+0.00(+0.00%)
Aug 06, 2020	0.0015	0.0015	0.0015	0.0015	201,000	+0.00(+0.00%)
Aug 05, 2020	0.0010	0.0015	0.0010	0.0015	580,007	+0.00(+7.14%)
Jul 31, 2020		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jul 22, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 15, 2020		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Jul 13, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 10, 2020	0.0011	0.0017	0.0011	0.0017	30,100	+0.00(+54.55%)
Jul 08, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jun 23, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 22, 2020	0.0012	0.0012	0.0012	0.0012	82,333	-0.00(-25.00%)
Jun 17, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 16, 2020	0.0016	0.0016	0.0016	0.0016	136	-0.00(-11.11%)
Jun 10, 2020		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Jun 09, 2020	0.0013	0.0013	0.0012	0.0012	200,000	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.