Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0046	0.0046	0.0046	0	-0.00(-11.54%)
Aug 27, 2021	0.0055	0.0055	0.0038	0.0052	1,447,179	+0.00(+1.96%)
Aug 26, 2021	0.0060	0.0060	0.0051	0.0051	1,507,849	-0.00(-7.27%)
Aug 25, 2021	0.0062	0.0062	0.0055	0.0055	1,768,301	-0.00(-3.51%)
Aug 24, 2021	0.0068	0.0068	0.0050	0.0057	1,460,583	-0.00(-16.18%)
Aug 23, 2021	0.0078	0.0078	0.0060	0.0068	1,562,583	-0.00(-4.23%)
Aug 20, 2021	0.0073	0.0081	0.0071	0.0071	329,094	-0.00(-12.35%)
Aug 19, 2021	0.0075	0.0081	0.0072	0.0081	303,800	-0.00(-4.71%)
Aug 18, 2021	0.0082	0.0085	0.0065	0.0085	666,496	+0.00(+26.87%)
Aug 17, 2021	0.0085	0.0085	0.0067	0.0067	262,994	-0.00(-21.18%)
Aug 16, 2021	0.0075	0.0085	0.0073	0.0085	379,354	+0.00(+2.41%)
Aug 13, 2021	0.0090	0.0090	0.0083	0.0083	137,500	-0.00(-4.60%)
Aug 12, 2021	0.0089	0.0089	0.0079	0.0087	628,090	+0.00(+8.75%)
Aug 11, 2021	0.0080	0.0090	0.0080	0.0080	122,600	-0.00(-13.04%)
Aug 10, 2021	0.0094	0.0095	0.0085	0.0092	62,820	+0.00(+2.22%)
Aug 09, 2021	0.0085	0.0090	0.0082	0.0090	175,476	+0.00(+5.88%)
Aug 06, 2021	0.0093	0.0099	0.0085	0.0085	321,426	+0.00(+0.00%)
Aug 05, 2021	0.0090	0.0094	0.0082	0.0085	1,329,179	-0.00(-7.61%)
Aug 04, 2021	0.0103	0.0103	0.0090	0.0092	483,500	+0.00(+2.22%)
Aug 03, 2021	0.0086	0.0110	0.0083	0.0090	288,221	-0.00(-18.18%)
Aug 02, 2021	0.0115	0.0115	0.0084	0.0110	134,658	+0.00(+17.02%)
Jul 30, 2021	0.0094	0.0094	0.0094	0.0094	93,000	+0.00(+3.30%)
Jul 29, 2021	0.0090	0.0118	0.0090	0.0091	449,372	-0.00(-3.19%)
Jul 28, 2021	0.0085	0.0094	0.0085	0.0094	441,000	+0.00(+1.08%)
Jul 27, 2021	0.0098	0.0104	0.0076	0.0093	2,867,660	-0.00(-19.83%)
Jul 26, 2021	0.0101	0.0121	0.0095	0.0116	1,349,972	+0.00(+27.47%)
Jul 23, 2021	0.0086	0.0125	0.0086	0.0091	3,694,567	+0.00(+4.60%)
Jul 22, 2021	0.0091	0.0091	0.0086	0.0087	91,308	+0.00(+1.16%)
Jul 21, 2021	0.0083	0.0086	0.0083	0.0086	284,932	-0.00(-1.15%)
Jul 20, 2021	0.0086	0.0089	0.0078	0.0087	392,821	+0.00(+11.54%)
Jul 19, 2021	0.0073	0.0085	0.0071	0.0078	150,738	-0.00(-2.50%)
Jul 16, 2021	0.0096	0.0096	0.0080	0.0080	743,575	-0.00(-10.11%)
Jul 15, 2021	0.0097	0.0110	0.0082	0.0089	1,838,646	-0.00(-19.09%)
Jul 14, 2021	0.0297	0.0298	0.0085	0.0110	23,593,116	-0.02(-68.57%)
Jul 13, 2021	0.0430	0.0430	0.0350	0.0350	1,444,783	-0.01(-18.03%)
Jul 12, 2021	0.0350	0.0440	0.0350	0.0427	1,747,482	+0.01(+21.65%)
Jul 09, 2021	0.0399	0.0399	0.0350	0.0351	797,119	-0.00(-12.25%)
Jul 08, 2021	0.0400	0.0400	0.0351	0.0400	650,720	+0.00(+0.00%)
Jul 07, 2021	0.0428	0.0464	0.0380	0.0400	1,838,760	+0.00(+0.00%)
Jul 06, 2021	0.0492	0.0520	0.0370	0.0400	1,591,062	-0.01(-20.16%)
Jul 02, 2021	0.0513	0.0525	0.0476	0.0501	247,948	-0.00(-6.36%)
Jul 01, 2021	0.0485	0.0536	0.0457	0.0535	923,133	+0.00(+7.00%)
Jun 30, 2021	0.0505	0.0528	0.0443	0.0500	4,187,507	-0.01(-17.22%)
Jun 29, 2021	0.0630	0.0695	0.0532	0.0604	2,867,477	-0.00(-0.17%)
Jun 28, 2021	0.0795	0.0795	0.0471	0.0605	4,549,116	+0.01(+12.45%)
Jun 25, 2021	0.0422	0.0638	0.0420	0.0538	3,623,734	+0.01(+19.82%)
Jun 24, 2021	0.0471	0.0490	0.0420	0.0449	2,774,734	-0.00(-4.26%)
Jun 23, 2021	0.0550	0.0550	0.0400	0.0469	4,407,720	-0.01(-14.73%)
Jun 22, 2021	0.0365	0.0590	0.0340	0.0550	8,097,963	+0.02(+50.68%)
Jun 21, 2021	0.0530	0.0560	0.0322	0.0365	11,534,820	-0.03(-40.65%)
Jun 18, 2021	0.0577	0.0700	0.0577	0.0615	974,143	-0.01(-9.69%)
Jun 17, 2021	0.0552	0.0740	0.0542	0.0681	2,685,048	+0.01(+16.01%)
Jun 16, 2021	0.0650	0.0689	0.0532	0.0587	1,205,091	-0.01(-8.42%)
Jun 15, 2021	0.0611	0.0700	0.0516	0.0641	3,237,450	+0.01(+10.52%)
Jun 14, 2021	0.0589	0.0660	0.0510	0.0580	3,694,811	+0.00(+0.00%)
Jun 11, 2021	0.0454	0.0587	0.0454	0.0580	2,073,360	+0.01(+23.14%)
Jun 10, 2021	0.0460	0.0579	0.0411	0.0471	6,293,980	+0.00(+4.90%)
Jun 09, 2021	0.0361	0.0465	0.0316	0.0449	4,654,455	+0.01(+21.35%)
Jun 08, 2021	0.0350	0.0370	0.0315	0.0370	1,096,665	+0.01(+20.52%)
Jun 07, 2021	0.0445	0.0445	0.0290	0.0307	2,756,278	-0.01(-21.68%)
Jun 04, 2021	0.0292	0.0600	0.0284	0.0392	24,005,508	+0.02(+134.73%)
Jun 03, 2021	0.0176	0.0200	0.0151	0.0167	527,651	-0.00(-10.22%)
Jun 02, 2021	0.0158	0.0199	0.0156	0.0186	172,458	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.