Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	2.900	2.900	2.900	2.900	0	-0.01(-0.34%)
Aug 24, 2012		2.910	2.910	2.910	0	+0.00(+0.00%)
Aug 23, 2012	2.930	2.930	2.900	2.910	4,400	-0.07(-2.35%)
Aug 07, 2012		2.980	2.980	2.980	0	-0.07(-2.30%)
Aug 06, 2012	3.050	3.050	3.050	3.050	1,000	+0.09(+3.04%)
Jul 20, 2012		2.960	2.960	2.960	0	+0.21(+7.64%)
Jul 17, 2012		2.750	2.750	2.750	0	-0.02(-0.72%)
Jul 10, 2012		2.770	2.770	2.770	0	+0.17(+6.54%)
Jun 19, 2012		2.600	2.600	2.600	0	+0.04(+1.56%)
Jun 14, 2012		2.560	2.560	2.560	0	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.