Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Jul 05, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.10(+8.55%) | |
| Jul 03, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Jul 02, 2018 | 1.161 | 1.161 | 1.160 | 1.160 | 2,000 | -0.06(-4.89%) |
| Jun 25, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.18(-12.89%) | |
| Jun 11, 2018 | 1.400 | 1.400 | 1.400 | 6,000 | -0.06(-4.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.