Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2021
0.1800
0.1800
0.1800
0
-0.03(-12.83%)
Aug 25, 2021
0.2065
0.2065
0.2065
2
-0.03(-13.96%)
Aug 24, 2021
0.2500
0.2500
0.2400
0.2400
910
+0.01(+4.35%)
Aug 23, 2021
0.1800
0.2300
0.1800
0.2300
8,591
+0.05(+27.78%)
Aug 20, 2021
0.1802
0.1802
0.1800
0.1800
2,575
-0.07(-28.00%)
Aug 18, 2021
0.2500
0.2500
0.2500
113
+0.02(+8.74%)
Aug 16, 2021
0.2299
0.2299
0.2299
0
+0.03(+14.95%)
Aug 13, 2021
0.1810
0.2030
0.1810
0.2000
15,500
-0.02(-11.11%)
Aug 12, 2021
0.2002
0.2600
0.2000
0.2250
3,700
-0.04(-15.03%)
Aug 11, 2021
0.2648
0.2648
0.2648
0.2648
1,005
-0.03(-10.24%)
Aug 10, 2021
0.2950
0.2950
0.2950
0.2950
201
+0.03(+10.07%)
Aug 09, 2021
0.2500
0.2680
0.2500
0.2680
15,901
-0.03(-9.76%)
Aug 02, 2021
0.2970
0.2970
0.2970
0
+0.02(+6.07%)
Jul 29, 2021
0.2800
0.2800
0.2800
0
-0.09(-23.91%)
Jul 28, 2021
0.3250
0.3700
0.2500
0.3680
78,786
+0.03(+9.85%)
Jul 27, 2021
0.3680
0.3680
0.3350
0.3350
13,013
+0.00(+0.30%)
Jul 26, 2021
0.3850
0.3850
0.3340
0.3340
18,619
-0.02(-4.57%)
Jul 23, 2021
0.3000
0.3500
0.2500
0.3500
75,159
+0.06(+20.69%)
Jul 21, 2021
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Jul 19, 2021
0.2800
0.2800
0.2800
0
-0.09(-23.85%)
Jul 16, 2021
0.3339
0.3677
0.3339
0.3677
5,315
+0.02(+5.06%)
Jul 14, 2021
0.3500
0.3500
0.3500
0
+0.03(+8.06%)
Jul 13, 2021
0.3779
0.3779
0.3239
0.3239
3,130
+0.05(+19.96%)
Jul 09, 2021
0.2700
0.2700
0.2700
10
-0.11(-28.17%)
Jul 07, 2021
0.3759
0.3759
0.3759
0
-0.01(-2.49%)
Jul 06, 2021
0.3290
0.3855
0.2250
0.3855
2,144
+0.14(+54.20%)
Jul 02, 2021
0.3010
0.3070
0.2105
0.2500
55,026
-0.09(-25.48%)
Jul 01, 2021
0.4200
0.4200
0.3355
0.3355
2,869
-0.08(-20.12%)
Jun 30, 2021
0.3000
0.4200
0.3000
0.4200
2,240
+0.09(+27.27%)
Jun 29, 2021
0.3700
0.4000
0.3300
0.3300
11,216
-0.04(-10.81%)
Jun 28, 2021
0.3890
0.4250
0.3645
0.3700
66,556
-0.01(-2.63%)
Jun 25, 2021
0.3468
0.3800
0.3199
0.3800
104,700
+0.07(+24.47%)
Jun 23, 2021
0.3053
0.3053
0.3053
0
+0.04(+13.07%)
Jun 22, 2021
0.1950
0.2700
0.1910
0.2700
139,250
+0.02(+8.00%)
Jun 21, 2021
0.1800
0.2898
0.1800
0.2500
68,997
+0.08(+51.52%)
Jun 18, 2021
0.2099
0.2099
0.1650
0.1650
11,500
-0.02(-11.15%)
Jun 17, 2021
0.2060
0.2150
0.1615
0.1857
95,475
-0.02(-11.57%)
Jun 16, 2021
0.2073
0.2675
0.2073
0.2100
73,904
+0.01(+2.44%)
Jun 15, 2021
0.2100
0.2400
0.1601
0.2050
109,245
-0.07(-24.07%)
Jun 14, 2021
0.3200
0.3200
0.2027
0.2700
207,635
-0.05(-15.78%)
Jun 11, 2021
0.1156
0.3390
0.1156
0.3206
372,100
+0.17(+113.73%)
Jun 10, 2021
0.1100
0.1890
0.1100
0.1500
522,241
+0.04(+36.36%)
Jun 09, 2021
0.1100
0.1100
0.1100
0.1100
400
+0.01(+10.44%)
Jun 08, 2021
0.0974
0.1187
0.0974
0.0996
18,611
-0.00(-0.30%)
Jun 07, 2021
0.1187
0.1187
0.0999
0.0999
5,210
-0.02(-15.84%)
Jun 04, 2021
0.1001
0.1187
0.0901
0.1187
38,113
-0.00(-0.08%)
Jun 03, 2021
0.1188
0.1188
0.1188
0.1188
3,312
+0.02(+18.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.