Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.8300
0.8300
0.7610
0.7610
11,100
-0.05(-6.05%)
Aug 29, 2019
0.8300
0.8300
0.8000
0.8100
3,094
+0.01(+1.25%)
Aug 28, 2019
0.7600
0.8300
0.7600
0.8000
18,170
+0.04(+5.26%)
Aug 27, 2019
0.8045
0.8300
0.7510
0.7600
44,481
-0.04(-5.00%)
Aug 26, 2019
0.8400
0.8400
0.8000
0.8000
10,905
-0.03(-3.85%)
Aug 23, 2019
0.8350
0.8350
0.7900
0.8320
15,800
+0.02(+2.72%)
Aug 22, 2019
0.8400
0.8400
0.7900
0.8100
41,617
-0.02(-2.41%)
Aug 21, 2019
0.8299
0.8300
0.8200
0.8300
12,965
+0.02(+1.99%)
Aug 20, 2019
0.9000
0.9000
0.8000
0.8138
27,644
-0.04(-4.27%)
Aug 19, 2019
0.8500
0.8700
0.8300
0.8501
35,081
+0.02(+2.74%)
Aug 16, 2019
0.8700
0.8700
0.8000
0.8274
23,300
-0.02(-2.66%)
Aug 15, 2019
0.9100
0.9200
0.8000
0.8500
54,606
-0.04(-4.49%)
Aug 14, 2019
0.9500
0.9500
0.8605
0.8900
27,695
-0.01(-1.11%)
Aug 13, 2019
0.9499
0.9500
0.9000
0.9000
53,918
-0.05(-5.25%)
Aug 12, 2019
0.9200
0.9700
0.8900
0.9499
17,280
+0.03(+3.25%)
Aug 09, 2019
0.8800
0.9200
0.8800
0.9200
15,700
+0.04(+4.55%)
Aug 08, 2019
0.8500
0.9000
0.8201
0.8800
20,287
+0.06(+7.32%)
Aug 07, 2019
0.8900
0.8900
0.8000
0.8200
30,671
-0.07(-7.87%)
Aug 06, 2019
0.8500
0.9000
0.8500
0.8900
18,286
-0.02(-2.20%)
Aug 05, 2019
0.8730
0.9100
0.7800
0.9100
20,109
+0.01(+1.11%)
Aug 02, 2019
0.9400
0.9400
0.8500
0.9000
18,400
+0.00(+0.00%)
Aug 01, 2019
0.7426
0.9000
0.7426
0.9000
67,397
+0.15(+20.00%)
Jul 31, 2019
0.8199
0.8199
0.7500
0.7500
67,542
-0.04(-4.46%)
Jul 30, 2019
0.8500
0.8500
0.7601
0.7850
37,757
-0.03(-3.09%)
Jul 29, 2019
0.8752
0.8899
0.8100
0.8100
24,038
-0.04(-4.74%)
Jul 26, 2019
0.9149
0.9149
0.8500
0.8503
24,400
-0.03(-3.38%)
Jul 25, 2019
0.9000
0.9299
0.8800
0.8800
40,261
-0.02(-2.22%)
Jul 24, 2019
0.9900
0.9900
0.9000
0.9000
46,996
-0.04(-4.49%)
Jul 23, 2019
0.9900
0.9900
0.9400
0.9423
24,444
-0.03(-2.86%)
Jul 22, 2019
0.9400
0.9900
0.9400
0.9700
8,747
+0.02(+2.11%)
Jul 19, 2019
1.000
1.000
0.9300
0.9500
37,500
-0.05(-5.00%)
Jul 18, 2019
1.040
1.040
1.000
1.000
13,455
-0.06(-5.66%)
Jul 17, 2019
1.050
1.060
1.000
1.060
42,053
+0.04(+3.92%)
Jul 16, 2019
0.9950
1.030
0.9950
1.020
36,105
+0.05(+4.62%)
Jul 15, 2019
1.020
1.020
0.9500
0.9750
41,565
+0.01(+0.52%)
Jul 12, 2019
1.025
1.030
0.9500
0.9700
43,800
-0.05(-4.90%)
Jul 11, 2019
1.040
1.040
1.000
1.020
18,319
-0.02(-1.92%)
Jul 10, 2019
1.040
1.040
1.000
1.040
87,807
+0.01(+0.97%)
Jul 09, 2019
1.055
1.055
1.010
1.030
26,767
-0.05(-4.63%)
Jul 08, 2019
1.070
1.100
1.050
1.080
13,342
-0.01(-0.92%)
Jul 05, 2019
1.050
1.100
1.050
1.090
15,800
+0.04(+3.81%)
Jul 03, 2019
0.9900
1.100
0.9700
1.050
160,400
+0.08(+8.25%)
Jul 02, 2019
1.020
1.020
0.9510
0.9700
60,956
-0.03(-3.00%)
Jul 01, 2019
1.045
1.140
0.9800
1.000
141,828
-0.06(-5.66%)
Jun 28, 2019
1.030
1.060
1.000
1.060
87,400
+0.03(+2.91%)
Jun 27, 2019
1.060
1.100
0.9900
1.030
124,121
-0.01(-0.96%)
Jun 26, 2019
1.060
1.100
1.040
1.040
61,590
+0.00(+0.00%)
Jun 25, 2019
1.200
1.200
1.010
1.040
88,196
-0.12(-10.34%)
Jun 24, 2019
1.350
1.350
1.140
1.160
69,975
+0.04(+3.57%)
Jun 21, 2019
1.350
1.350
1.120
1.120
120,800
-0.18(-13.85%)
Jun 20, 2019
1.055
1.575
1.055
1.300
600,759
+0.25(+23.81%)
Jun 19, 2019
1.070
1.080
1.010
1.050
46,026
-0.02(-1.87%)
Jun 18, 2019
1.060
1.080
1.050
1.070
48,350
+0.02(+1.90%)
Jun 17, 2019
1.040
1.080
1.000
1.050
67,166
-0.02(-1.87%)
Jun 14, 2019
1.080
1.080
1.020
1.070
40,400
-0.01(-0.93%)
Jun 13, 2019
1.070
1.080
1.050
1.080
56,389
+0.00(+0.00%)
Jun 12, 2019
1.099
1.100
1.070
1.080
19,068
-0.02(-1.82%)
Jun 11, 2019
1.100
1.140
1.100
1.100
23,508
+0.00(+0.00%)
Jun 10, 2019
1.170
1.170
1.060
1.100
37,035
+0.04(+3.77%)
Jun 07, 2019
1.030
1.100
1.010
1.060
32,400
+0.01(+0.95%)
Jun 06, 2019
1.120
1.120
1.040
1.050
24,919
-0.07(-6.25%)
Jun 05, 2019
1.120
1.150
1.070
1.120
54,442
-0.02(-1.75%)
Jun 04, 2019
1.110
1.200
1.100
1.140
42,060
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.