Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmoc Group Ltd
(OP:
CMCLF
)
0.9220
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.5000
0.5700
0.5000
0.5700
26,250
+0.04(+8.57%)
Aug 30, 2017
0.5250
0.5250
0.5250
0.5250
20,387
+0.04(+7.14%)
Aug 29, 2017
0.5300
0.5300
0.4900
0.4900
11,300
-0.03(-5.77%)
Aug 25, 2017
0.5200
0.5200
0.5200
0
-0.03(-5.45%)
Aug 24, 2017
0.5080
0.5500
0.5080
0.5500
6,000
+0.02(+3.77%)
Aug 22, 2017
0.5300
0.5300
0.5300
0
+0.04(+8.16%)
Aug 21, 2017
0.4890
0.4900
0.4890
0.4900
7,000
+0.01(+2.08%)
Aug 18, 2017
0.4800
0.4800
0.4800
0.4800
1,000
-0.01(-2.04%)
Aug 17, 2017
0.4900
0.4900
0.4900
0.4900
2,070
-0.01(-2.00%)
Aug 16, 2017
0.5000
0.5000
0.5000
0.5000
23,000
+0.03(+6.38%)
Aug 15, 2017
0.4700
0.4700
0.4700
0.4700
25,000
+0.01(+2.17%)
Aug 14, 2017
0.4700
0.4700
0.4600
0.4600
9,000
-0.02(-3.97%)
Aug 11, 2017
0.4790
0.4790
0.4790
0.4790
2,000
-0.02(-3.23%)
Aug 10, 2017
0.5350
0.5350
0.4950
0.4950
11,000
-0.06(-10.00%)
Aug 08, 2017
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Aug 07, 2017
0.5350
0.5800
0.5350
0.5700
34,300
+0.03(+5.56%)
Aug 04, 2017
0.5700
0.5700
0.5400
0.5400
3,000
-0.02(-3.57%)
Aug 03, 2017
0.5350
0.5700
0.5100
0.5600
11,500
-0.00(-0.88%)
Aug 02, 2017
0.5650
0.5650
0.5650
0.5650
4,000
+0.05(+10.78%)
Aug 01, 2017
0.5100
0.5100
0.5100
0.5100
3,000
+0.01(+0.99%)
Jul 26, 2017
0.5050
0.5050
0.5050
0
+0.02(+4.12%)
Jul 25, 2017
0.5000
0.5000
0.4850
0.4850
8,925
-0.02(-3.00%)
Jul 24, 2017
0.5000
0.5000
0.5000
0.5000
5,000
+0.00(+0.00%)
Jul 21, 2017
0.5000
0.5000
0.5000
0.5000
1,000
-0.01(-1.96%)
Jul 20, 2017
0.4990
0.5100
0.4825
0.5100
9,000
+0.01(+2.00%)
Jul 19, 2017
0.5110
0.5200
0.5000
0.5000
28,300
+0.03(+5.26%)
Jul 17, 2017
0.4750
0.4750
0.4750
0
+0.06(+14.46%)
Jul 12, 2017
0.4150
0.4150
0.4150
0
+0.01(+3.75%)
Jul 11, 2017
0.4450
0.4450
0.4000
0.4000
86,375
-0.06(-13.04%)
Jul 10, 2017
0.4600
0.4600
0.4600
0.4600
2,000
+0.02(+4.55%)
Jul 07, 2017
0.4400
0.4400
0.4400
0.4400
6,625
+0.00(+0.00%)
Jul 06, 2017
0.4400
0.4400
0.4400
0.4400
25,000
+0.02(+4.76%)
Jul 05, 2017
0.4050
0.4200
0.4050
0.4200
10,575
+0.08(+21.74%)
Jul 03, 2017
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Jun 27, 2017
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Jun 23, 2017
0.3450
0.3450
0.3450
0
-0.03(-6.76%)
Jun 22, 2017
0.3700
0.3700
0.3350
0.3700
10,200
-0.01(-2.63%)
Jun 21, 2017
0.3800
0.3800
0.3800
0.3800
1,000
-0.01(-2.56%)
Jun 20, 2017
0.3650
0.3900
0.3650
0.3900
4,000
+0.03(+8.33%)
Jun 19, 2017
0.3600
0.3600
0.3600
0.3600
4,600
-0.02(-5.01%)
Jun 16, 2017
0.3400
0.3790
0.3400
0.3790
6,500
-0.00(-0.26%)
Jun 15, 2017
0.3600
0.3800
0.3600
0.3800
740
+0.05(+16.92%)
Jun 14, 2017
0.3250
0.3250
0.3250
0.3250
440
+0.01(+2.85%)
Jun 13, 2017
0.3160
0.3160
0.3160
0.3160
1,000
+0.00(+1.28%)
Jun 06, 2017
0.3120
0.3120
0.3120
0
-0.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.