Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonmin Plc ADR
(OP:
LNMIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.162
1.180
1.162
1.180
1,000
+0.07(+6.31%)
Aug 30, 2017
1.160
1.160
1.110
1.110
2,578
-0.05(-4.72%)
Aug 29, 2017
1.192
1.220
1.165
1.165
1,099
+0.05(+4.06%)
Aug 28, 2017
1.112
1.120
1.112
1.119
2,500
+0.02(+1.77%)
Aug 25, 2017
1.120
1.120
1.100
1.100
335
+0.01(+0.92%)
Aug 24, 2017
1.090
1.090
1.090
1.090
185
+0.03(+2.83%)
Aug 22, 2017
1.060
1.060
1.060
0
-0.03(-2.75%)
Aug 21, 2017
1.130
1.130
1.090
1.090
1,595
-0.01(-0.91%)
Aug 18, 2017
1.070
1.110
1.070
1.100
1,820
+0.05(+4.86%)
Aug 16, 2017
1.049
1.049
1.049
0
-0.04(-3.76%)
Aug 15, 2017
1.090
1.090
1.090
1.090
100
-0.04(-3.54%)
Aug 14, 2017
1.130
1.130
1.130
1.130
130
-0.08(-6.61%)
Aug 11, 2017
1.120
1.210
1.120
1.210
6,637
+0.00(+0.00%)
Aug 10, 2017
1.140
1.210
1.090
1.210
8,581
+0.07(+6.14%)
Aug 09, 2017
1.240
1.240
1.140
1.140
40,197
-0.11(-8.80%)
Aug 08, 2017
1.210
1.250
1.210
1.250
20,134
+0.03(+2.46%)
Aug 07, 2017
1.260
1.260
1.220
1.220
3,300
+0.00(+0.00%)
Aug 04, 2017
1.250
1.290
1.220
1.220
7,776
-0.05(-3.94%)
Aug 03, 2017
1.250
1.270
1.210
1.270
9,063
+0.07(+5.83%)
Aug 02, 2017
1.138
1.200
1.138
1.200
1,600
+0.05(+4.35%)
Aug 01, 2017
1.170
1.170
1.150
1.150
307
-0.03(-2.54%)
Jul 31, 2017
1.155
1.180
1.155
1.180
2,055
+0.03(+2.61%)
Jul 28, 2017
1.120
1.150
1.120
1.150
500
-0.01(-0.86%)
Jul 27, 2017
1.160
1.190
1.160
1.160
3,900
+0.03(+2.71%)
Jul 26, 2017
1.100
1.129
1.100
1.129
830
+0.01(+0.83%)
Jul 25, 2017
1.190
1.190
1.120
1.120
51,000
-0.13(-10.38%)
Jul 24, 2017
1.250
1.250
1.250
1.250
1,005
+0.04(+3.30%)
Jul 21, 2017
1.204
1.210
1.204
1.210
600
+0.02(+1.68%)
Jul 19, 2017
1.190
1.190
1.190
60
-0.01(-0.83%)
Jul 18, 2017
1.135
1.200
1.090
1.200
12,707
+0.19(+18.80%)
Jul 17, 2017
1.000
1.020
1.000
1.010
800
+0.20(+24.69%)
Jul 13, 2017
0.8100
0.8100
0.8100
30
-0.07(-7.95%)
Jul 12, 2017
0.8439
0.8800
0.8439
0.8800
20,960
+0.00(+0.38%)
Jul 11, 2017
0.8906
0.8906
0.8500
0.8767
7,600
-0.04(-3.87%)
Jul 10, 2017
0.9100
0.9120
0.9100
0.9120
2,000
-0.03(-3.34%)
Jul 07, 2017
0.9435
0.9435
0.9435
0.9435
800
+0.06(+7.20%)
Jul 05, 2017
0.8801
0.8801
0.8801
0
+0.04(+5.16%)
Jul 03, 2017
0.9098
0.9098
0.8369
0.8369
4,614
-0.08(-8.59%)
Jun 30, 2017
0.9092
0.9155
0.9092
0.9155
5,575
+0.02(+2.01%)
Jun 29, 2017
0.9000
0.9000
0.8700
0.8975
18,769
-0.02(-1.97%)
Jun 27, 2017
0.9155
0.9155
0.9155
0
+0.07(+7.71%)
Jun 26, 2017
0.8500
0.8500
0.8500
0.8500
2,000
-0.01(-1.16%)
Jun 23, 2017
0.8535
0.8600
0.8535
0.8600
1,225
+0.00(+0.39%)
Jun 22, 2017
0.8467
0.8566
0.8467
0.8566
4,080
-0.02(-1.99%)
Jun 21, 2017
0.8734
0.8740
0.8734
0.8740
1,302
+0.04(+5.30%)
Jun 20, 2017
0.8300
0.8300
0.8300
0.8300
1,004
-0.11(-11.96%)
Jun 16, 2017
0.9427
0.9427
0.9427
0
+0.00(+0.29%)
Jun 15, 2017
0.9000
0.9400
0.9000
0.9400
2,802
+0.06(+6.82%)
Jun 14, 2017
0.9442
0.9442
0.8800
0.8800
13,900
-0.04(-4.35%)
Jun 13, 2017
0.9100
0.9200
0.8820
0.9200
3,617
+0.01(+0.96%)
Jun 12, 2017
0.9425
0.9425
0.9113
0.9113
294
+0.03(+3.59%)
Jun 09, 2017
0.9591
0.9591
0.8796
0.8796
7,249
-0.02(-2.26%)
Jun 08, 2017
0.8930
0.9000
0.8930
0.9000
2,422
-0.10(-10.00%)
Jun 07, 2017
1.050
1.050
0.9717
1.000
7,784
-0.04(-3.85%)
Jun 06, 2017
0.9954
1.056
0.9509
1.040
8,678
+0.10(+10.64%)
Jun 05, 2017
0.9400
1.030
0.9400
0.9400
4,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.