Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lonmin Plc ADR
(OP:
LNMIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2019
1.020
1.020
0
+0.00(+0.00%)
Jul 09, 2019
0.9600
1.030
0.9600
1.030
5,506
+0.07(+7.29%)
Jul 08, 2019
0.9600
0.9600
0.9600
75
+0.00(+0.00%)
Jul 03, 2019
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Jul 02, 2019
0.8320
0.9600
0.8320
0.9600
3,650
+0.08(+9.09%)
Jul 01, 2019
0.8800
0.8800
0.8800
0.8800
368
-0.04(-4.35%)
Jun 26, 2019
0.9200
0.9200
0.9200
0
+0.05(+5.75%)
Jun 25, 2019
0.8700
0.8700
0.8700
0.8700
255
-0.06(-6.45%)
Jun 21, 2019
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Jun 20, 2019
0.8900
0.9600
0.8900
0.9600
1,607
+0.08(+9.09%)
Jun 19, 2019
0.8900
0.8900
0.8800
0.8800
7,539
-0.01(-1.12%)
Jun 18, 2019
0.8900
0.8900
0.8900
0.8900
1,445
+0.05(+5.95%)
Jun 17, 2019
0.8900
0.9250
0.6950
0.8400
10,871
-0.05(-5.62%)
Jun 14, 2019
0.9500
0.9500
0.8900
0.8900
14,500
-0.03(-3.26%)
Jun 13, 2019
0.9200
0.9200
0.9200
52
+0.00(+0.00%)
Jun 12, 2019
0.9250
0.9250
0.9200
0.9200
456
-0.04(-4.17%)
Jun 11, 2019
0.9600
0.9600
0.9600
0.9600
101
+0.00(+0.00%)
Jun 10, 2019
0.9250
0.9600
0.8900
0.9600
353
+0.00(+0.42%)
Jun 06, 2019
0.9560
0.9560
0.9560
0
-0.04(-4.30%)
Jun 05, 2019
0.9990
0.9990
0.9990
60
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.