Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0038 0.0045 0.0034 0.0045 1,662,400 +0.00(+18.42%)
Aug 29, 2013 0.0035 0.0039 0.0028 0.0038 3,227,030 +0.00(+0.00%)
Aug 28, 2013 0.0040 0.0041 0.0033 0.0038 7,182,505 -0.00(-11.63%)
Aug 27, 2013 0.0048 0.0048 0.0041 0.0043 2,905,475 -0.00(-6.52%)
Aug 26, 2013 0.0056 0.0056 0.0040 0.0046 5,545,533 -0.00(-19.30%)
Aug 23, 2013 0.0058 0.0058 0.0053 0.0057 813,350 -0.00(-1.72%)
Aug 22, 2013 0.0060 0.0060 0.0054 0.0058 2,149,049 -0.00(-9.38%)
Aug 21, 2013 0.0060 0.0070 0.0060 0.0064 237,468 -0.00(-8.57%)
Aug 20, 2013 0.0071 0.0071 0.0060 0.0070 1,620,191 +0.00(+7.69%)
Aug 19, 2013 0.0068 0.0080 0.0060 0.0065 1,909,648 -0.00(-5.80%)
Aug 16, 2013 0.0063 0.0073 0.0061 0.0069 3,194,352 -0.00(-1.43%)
Aug 15, 2013 0.0070 0.0090 0.0052 0.0070 5,044,378 -0.00(-26.32%)
Aug 14, 2013 0.0085 0.0095 0.0085 0.0095 304,025 +0.00(+0.00%)
Aug 13, 2013 0.0094 0.0095 0.0090 0.0095 858,910 +0.00(+0.00%)
Aug 12, 2013 0.0099 0.0105 0.0092 0.0095 2,047,805 -0.00(-4.04%)
Aug 09, 2013 0.0100 0.0100 0.0099 0.0099 179,000 -0.00(-1.00%)
Aug 08, 2013 0.0100 0.0100 0.0098 0.0100 899,961 +0.00(+0.00%)
Aug 07, 2013 0.0100 0.0100 0.0087 0.0100 886,839 +0.00(+0.00%)
Aug 06, 2013 0.0100 0.0100 0.0090 0.0100 93,225 +0.00(+5.26%)
Aug 05, 2013 0.0096 0.0100 0.0090 0.0095 1,584,168 -0.00(-1.04%)
Aug 02, 2013 0.0085 0.0096 0.0084 0.0096 137,263 +0.00(+2.13%)
Aug 01, 2013 0.0083 0.0094 0.0078 0.0094 1,754,178 +0.00(+10.59%)
Jul 31, 2013 0.0094 0.0096 0.0075 0.0085 2,539,920 -0.00(-9.57%)
Jul 30, 2013 0.0090 0.0098 0.0075 0.0094 2,834,536 +0.00(+1.08%)
Jul 29, 2013 0.0110 0.0117 0.0088 0.0093 2,819,032 -0.00(-6.06%)
Jul 26, 2013 0.0095 0.0109 0.0090 0.0099 3,027,658 -0.00(-1.00%)
Jul 25, 2013 0.0100 0.0100 0.0095 0.0100 677,134 -0.00(-4.76%)
Jul 24, 2013 0.0110 0.0119 0.0095 0.0105 2,869,015 -0.00(-11.02%)
Jul 23, 2013 0.0101 0.0120 0.0100 0.0118 1,808,160 -0.00(-1.67%)
Jul 22, 2013 0.0120 0.0125 0.0111 0.0120 739,125 -0.00(-1.64%)
Jul 19, 2013 0.0108 0.0125 0.0101 0.0122 1,307,010 +0.00(+12.96%)
Jul 18, 2013 0.0100 0.0109 0.0093 0.0108 1,403,591 +0.00(+8.00%)
Jul 17, 2013 0.0115 0.0115 0.0090 0.0100 2,483,789 -0.00(-16.67%)
Jul 16, 2013 0.0116 0.0124 0.0105 0.0120 840,905 -0.00(-3.23%)
Jul 15, 2013 0.0129 0.0129 0.0116 0.0124 311,780 -0.00(-3.88%)
Jul 12, 2013 0.0130 0.0130 0.0115 0.0129 906,245 -0.00(-0.77%)
Jul 11, 2013 0.0130 0.0130 0.0122 0.0130 133,149 +0.00(+0.00%)
Jul 10, 2013 0.0138 0.0141 0.0121 0.0130 1,416,510 +0.00(+6.56%)
Jul 09, 2013 0.0124 0.0124 0.0120 0.0122 1,026,315 -0.00(-1.61%)
Jul 08, 2013 0.0124 0.0124 0.0112 0.0124 608,570 +0.00(+0.00%)
Jul 05, 2013 0.0118 0.0124 0.0113 0.0124 288,075 +0.00(+0.81%)
Jul 03, 2013 0.0123 0.0123 0.0117 0.0123 428,143 +0.00(+0.00%)
Jul 02, 2013 0.0117 0.0123 0.0117 0.0123 228,990 +0.00(+0.00%)
Jul 01, 2013 0.0125 0.0125 0.0113 0.0123 237,239 -0.00(-0.81%)
Jun 28, 2013 0.0116 0.0125 0.0115 0.0124 94,417 +0.00(+3.33%)
Jun 26, 2013 0.0116 0.0120 0.0110 0.0120 349,025 -0.00(-4.00%)
Jun 25, 2013 0.0131 0.0136 0.0116 0.0125 777,309 -0.00(-3.85%)
Jun 24, 2013 0.0105 0.0135 0.0105 0.0130 338,750 +0.00(+0.00%)
Jun 21, 2013 0.0121 0.0135 0.0120 0.0130 197,569 -0.00(-6.47%)
Jun 20, 2013 0.0138 0.0139 0.0120 0.0139 643,995 +0.00(+0.72%)
Jun 19, 2013 0.0112 0.0138 0.0110 0.0138 847,275 +0.00(+6.15%)
Jun 18, 2013 0.0101 0.0140 0.0101 0.0130 544,936 -0.00(-7.14%)
Jun 17, 2013 0.0120 0.0140 0.0120 0.0140 2,173,200 +0.00(+12.00%)
Jun 14, 2013 0.0125 0.0130 0.0120 0.0125 760,000 +0.00(+4.17%)
Jun 13, 2013 0.0125 0.0130 0.0115 0.0120 519,450 -0.00(-4.00%)
Jun 12, 2013 0.0122 0.0125 0.0120 0.0125 733,611 +0.00(+0.00%)
Jun 11, 2013 0.0120 0.0125 0.0110 0.0125 1,381,233 -0.00(-3.85%)
Jun 10, 2013 0.0140 0.0140 0.0120 0.0130 2,650,362 -0.00(-7.14%)
Jun 07, 2013 0.0140 0.0140 0.0140 0.0140 311,500 +0.00(+2.94%)
Jun 06, 2013 0.0129 0.0136 0.0129 0.0136 676,627 +0.00(+4.62%)
Jun 05, 2013 0.0135 0.0135 0.0126 0.0130 786,741 -0.00(-4.41%)
Jun 04, 2013 0.0140 0.0145 0.0135 0.0136 215,153 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.