Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0003
0.0003
0.0002
0.0002
10,056,972
-0.00(-33.33%)
Aug 30, 2022
0.0003
0.0004
0.0003
0.0003
2,093,203
-0.00(-25.00%)
Aug 29, 2022
0.0004
0.0004
0.0003
0.0004
453,681
+0.00(+0.00%)
Aug 26, 2022
0.0004
0.0004
0.0003
0.0004
612,915
+0.00(+0.00%)
Aug 25, 2022
0.0002
0.0004
0.0002
0.0004
1,281,800
-0.00(-20.00%)
Aug 24, 2022
0.0004
0.0005
0.0003
0.0005
623,814
+0.00(+25.00%)
Aug 23, 2022
0.0003
0.0004
0.0003
0.0004
9,935,685
+0.00(+0.00%)
Aug 22, 2022
0.0003
0.0004
0.0003
0.0004
658,567
+0.00(+0.00%)
Aug 19, 2022
0.0004
0.0004
0.0004
0.0004
266,750
+0.00(+33.33%)
Aug 18, 2022
0.0003
0.0004
0.0003
0.0003
1,187,248
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0005
0.0003
0.0003
745,163
-0.00(-25.00%)
Aug 16, 2022
0.0004
0.0005
0.0003
0.0004
940,673
+0.00(+0.00%)
Aug 15, 2022
0.0004
0.0005
0.0004
0.0004
595,050
+0.00(+0.00%)
Aug 12, 2022
0.0003
0.0005
0.0003
0.0004
6,184,946
-0.00(-20.00%)
Aug 11, 2022
0.0005
0.0006
0.0005
0.0005
456,200
+0.00(+0.00%)
Aug 10, 2022
0.0005
0.0006
0.0004
0.0005
742,214
+0.00(+25.00%)
Aug 09, 2022
0.0006
0.0006
0.0004
0.0004
2,236,638
+0.00(+0.00%)
Aug 08, 2022
0.0004
0.0005
0.0004
0.0004
1,237,307
+0.00(+0.00%)
Aug 05, 2022
0.0004
0.0005
0.0004
0.0004
1,576,479
+0.00(+0.00%)
Aug 04, 2022
0.0004
0.0010
0.0004
0.0004
1,115,103
+0.00(+0.00%)
Aug 03, 2022
0.0005
0.0005
0.0004
0.0004
776,591
+0.00(+0.00%)
Aug 02, 2022
0.0009
0.0009
0.0003
0.0004
2,311,951
+0.00(+33.33%)
Aug 01, 2022
0.0003
0.0004
0.0003
0.0003
756,570
-0.00(-40.00%)
Jul 29, 2022
0.0004
0.0005
0.0003
0.0005
5,207,813
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0006
0.0002
0.0005
2,976,757
+0.00(+25.00%)
Jul 27, 2022
0.0004
0.0005
0.0004
0.0004
3,328,099
+0.00(+0.00%)
Jul 26, 2022
0.0004
0.0005
0.0004
0.0004
298,247
+0.00(+0.00%)
Jul 25, 2022
0.0004
0.0005
0.0004
0.0004
240,942
-0.00(-20.00%)
Jul 22, 2022
0.0004
0.0005
0.0004
0.0005
61,229
+0.00(+0.00%)
Jul 21, 2022
0.0005
0.0006
0.0004
0.0005
6,971,332
-0.00(-16.67%)
Jul 20, 2022
0.0005
0.0006
0.0005
0.0006
1,154,093
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0006
0.0005
0.0006
429,725
+0.00(+20.00%)
Jul 18, 2022
0.0004
0.0006
0.0004
0.0005
479,857
+0.00(+0.00%)
Jul 15, 2022
0.0004
0.0006
0.0004
0.0005
3,270,800
+0.00(+25.00%)
Jul 14, 2022
0.0005
0.0005
0.0004
0.0004
7,323,090
-0.00(-33.33%)
Jul 13, 2022
0.0004
0.0006
0.0004
0.0006
627,878
+0.00(+20.00%)
Jul 12, 2022
0.0006
0.0006
0.0005
0.0005
1,815,338
-0.00(-16.67%)
Jul 11, 2022
0.0003
0.0007
0.0003
0.0006
970,750
+0.00(+0.00%)
Jul 08, 2022
0.0006
0.0007
0.0005
0.0006
1,124,640
-0.00(-14.29%)
Jul 07, 2022
0.0005
0.0007
0.0005
0.0007
1,095,934
+0.00(+40.00%)
Jul 06, 2022
0.0006
0.0006
0.0005
0.0005
1,360,246
-0.00(-16.67%)
Jul 05, 2022
0.0004
0.0007
0.0004
0.0006
12,888,381
+0.00(+20.00%)
Jul 01, 2022
0.0004
0.0005
0.0004
0.0005
235,989
+0.00(+25.00%)
Jun 30, 2022
0.0006
0.0006
0.0004
0.0004
4,804,489
+0.00(+0.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0004
3,083,682
-0.00(-42.86%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0007
6,836,498
+0.00(+16.67%)
Jun 27, 2022
0.0005
0.0006
0.0005
0.0006
2,128,302
+0.00(+20.00%)
Jun 24, 2022
0.0005
0.0006
0.0004
0.0005
208,030
+0.00(+0.00%)
Jun 23, 2022
0.0006
0.0006
0.0005
0.0005
408,182
+0.00(+0.00%)
Jun 22, 2022
0.0006
0.0006
0.0005
0.0005
5,574,300
+0.00(+0.00%)
Jun 21, 2022
0.0006
0.0006
0.0005
0.0005
1,578,600
+0.00(+0.00%)
Jun 17, 2022
0.0005
0.0006
0.0004
0.0005
8,417,057
-0.00(-16.67%)
Jun 16, 2022
0.0006
0.0006
0.0005
0.0006
1,414,589
+0.00(+20.00%)
Jun 15, 2022
0.0004
0.0006
0.0004
0.0005
2,088,017
-0.00(-16.67%)
Jun 14, 2022
0.0006
0.0006
0.0005
0.0006
2,306,126
+0.00(+20.00%)
Jun 13, 2022
0.0005
0.0007
0.0005
0.0005
1,762,172
-0.00(-28.57%)
Jun 10, 2022
0.0005
0.0007
0.0005
0.0007
1,272,323
+0.00(+16.67%)
Jun 09, 2022
0.0006
0.0007
0.0006
0.0006
4,535,342
-0.00(-14.29%)
Jun 08, 2022
0.0005
0.0007
0.0005
0.0007
377,957
+0.00(+0.00%)
Jun 07, 2022
0.0006
0.0007
0.0005
0.0007
3,914,476
+0.00(+16.67%)
Jun 06, 2022
0.0005
0.0007
0.0005
0.0006
557,784
+0.00(+0.00%)
Jun 03, 2022
0.0007
0.0007
0.0006
0.0006
1,629,703
+0.00(+0.00%)
Jun 02, 2022
0.0005
0.0006
0.0005
0.0006
2,558,653
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.