Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0195
0.0204
0.0170
0.0170
50,782,956
-0.00(-15.42%)
Aug 30, 2022
0.0201
0.0206
0.0197
0.0201
38,933,212
-0.00(-0.99%)
Aug 29, 2022
0.0209
0.0209
0.0192
0.0203
43,430,120
-0.00(-2.40%)
Aug 26, 2022
0.0210
0.0219
0.0195
0.0208
24,366,096
-0.00(-0.48%)
Aug 25, 2022
0.0216
0.0226
0.0191
0.0209
51,301,104
-0.00(-0.48%)
Aug 24, 2022
0.0196
0.0230
0.0181
0.0210
75,782,672
+0.00(+19.32%)
Aug 23, 2022
0.0198
0.0200
0.0165
0.0176
169,555,296
-0.00(-12.00%)
Aug 22, 2022
0.0238
0.0238
0.0196
0.0200
102,689,984
-0.00(-15.97%)
Aug 19, 2022
0.0249
0.0257
0.0218
0.0238
87,422,952
-0.00(-1.65%)
Aug 18, 2022
0.0244
0.0248
0.0173
0.0242
274,808,032
+0.00(+10.00%)
Aug 17, 2022
0.0242
0.0298
0.0202
0.0220
489,668,256
-0.00(-0.45%)
Aug 16, 2022
0.0170
0.0237
0.0170
0.0221
265,870,048
+0.01(+30.00%)
Aug 15, 2022
0.0170
0.0172
0.0162
0.0170
41,896,960
+0.00(+5.59%)
Aug 12, 2022
0.0163
0.0175
0.0157
0.0161
93,014,760
+0.00(+12.59%)
Aug 11, 2022
0.0165
0.0165
0.0133
0.0143
67,644,936
-0.00(-10.62%)
Aug 10, 2022
0.0157
0.0166
0.0153
0.0160
74,264,928
+0.00(+3.23%)
Aug 09, 2022
0.0155
0.0160
0.0151
0.0155
59,171,432
+0.00(+4.03%)
Aug 08, 2022
0.0137
0.0149
0.0135
0.0149
81,883,560
+0.00(+22.13%)
Aug 05, 2022
0.0120
0.0125
0.0117
0.0122
23,805,286
+0.00(+2.52%)
Aug 04, 2022
0.0136
0.0136
0.0112
0.0119
79,424,184
-0.00(-7.75%)
Aug 03, 2022
0.0112
0.0135
0.0110
0.0129
114,099,840
+0.00(+16.22%)
Aug 02, 2022
0.0112
0.0115
0.0107
0.0111
13,828,812
-0.00(-1.77%)
Aug 01, 2022
0.0101
0.0118
0.0100
0.0113
24,748,948
+0.00(+0.00%)
Jul 29, 2022
0.0108
0.0118
0.0106
0.0113
24,331,516
+0.00(+3.67%)
Jul 28, 2022
0.0111
0.0115
0.0101
0.0109
33,187,062
+0.00(+5.83%)
Jul 27, 2022
0.0113
0.0120
0.0100
0.0103
44,634,920
-0.00(-8.04%)
Jul 26, 2022
0.0112
0.0122
0.0102
0.0112
42,471,412
-0.00(-0.88%)
Jul 25, 2022
0.0110
0.0133
0.0105
0.0113
113,623,072
+0.00(+8.65%)
Jul 22, 2022
0.0120
0.0120
0.0083
0.0104
93,396,680
-0.00(-7.14%)
Jul 21, 2022
0.0096
0.0124
0.0081
0.0112
176,998,832
+0.00(+16.67%)
Jul 20, 2022
0.0070
0.0098
0.0067
0.0096
95,621,968
+0.00(+41.18%)
Jul 19, 2022
0.0070
0.0070
0.0065
0.0068
27,667,316
+0.00(+4.62%)
Jul 18, 2022
0.0060
0.0071
0.0060
0.0065
50,050,296
+0.00(+8.33%)
Jul 15, 2022
0.0057
0.0061
0.0054
0.0060
25,696,928
+0.00(+1.69%)
Jul 14, 2022
0.0058
0.0060
0.0055
0.0059
21,240,320
+0.00(+3.51%)
Jul 13, 2022
0.0055
0.0058
0.0053
0.0057
11,362,514
+0.00(+1.79%)
Jul 12, 2022
0.0055
0.0058
0.0053
0.0056
20,286,272
+0.00(+1.82%)
Jul 11, 2022
0.0054
0.0057
0.0050
0.0055
20,560,748
+0.00(+3.77%)
Jul 08, 2022
0.0049
0.0053
0.0049
0.0053
21,093,356
+0.00(+3.92%)
Jul 07, 2022
0.0050
0.0053
0.0049
0.0051
13,323,325
+0.00(+0.00%)
Jul 06, 2022
0.0049
0.0053
0.0049
0.0051
9,670,977
+0.00(+0.00%)
Jul 05, 2022
0.0050
0.0053
0.0049
0.0051
9,462,485
+0.00(+0.00%)
Jul 01, 2022
0.0048
0.0052
0.0046
0.0051
16,757,236
+0.00(+6.25%)
Jun 30, 2022
0.0048
0.0050
0.0047
0.0048
6,286,573
+0.00(+0.00%)
Jun 29, 2022
0.0049
0.0051
0.0048
0.0048
6,376,260
-0.00(-2.04%)
Jun 28, 2022
0.0050
0.0051
0.0048
0.0049
10,764,431
-0.00(-3.92%)
Jun 27, 2022
0.0055
0.0055
0.0049
0.0051
13,439,134
-0.00(-3.77%)
Jun 24, 2022
0.0050
0.0055
0.0050
0.0053
14,063,930
+0.00(+1.92%)
Jun 23, 2022
0.0053
0.0055
0.0050
0.0052
8,890,571
+0.00(+4.00%)
Jun 22, 2022
0.0055
0.0055
0.0050
0.0050
13,977,575
-0.00(-7.41%)
Jun 21, 2022
0.0051
0.0056
0.0049
0.0054
25,791,026
+0.00(+8.00%)
Jun 17, 2022
0.0056
0.0056
0.0048
0.0050
18,334,986
-0.00(-9.09%)
Jun 16, 2022
0.0059
0.0060
0.0051
0.0055
27,197,928
-0.00(-5.17%)
Jun 15, 2022
0.0055
0.0059
0.0053
0.0058
18,365,416
+0.00(+7.41%)
Jun 14, 2022
0.0053
0.0056
0.0051
0.0054
28,607,840
+0.00(+3.85%)
Jun 13, 2022
0.0054
0.0058
0.0050
0.0052
30,655,072
-0.00(-3.70%)
Jun 10, 2022
0.0051
0.0055
0.0045
0.0054
56,013,360
+0.00(+3.85%)
Jun 09, 2022
0.0061
0.0062
0.0050
0.0052
82,114,048
-0.00(-14.75%)
Jun 08, 2022
0.0067
0.0078
0.0060
0.0061
135,466,864
-0.00(-8.96%)
Jun 07, 2022
0.0044
0.0079
0.0040
0.0067
199,852,720
+0.00(+55.81%)
Jun 06, 2022
0.0039
0.0048
0.0035
0.0043
71,700,216
+0.00(+10.26%)
Jun 03, 2022
0.0039
0.0039
0.0036
0.0039
3,586,001
+0.00(+2.63%)
Jun 02, 2022
0.0039
0.0043
0.0033
0.0038
8,210,666
-0.00(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.