Bayerische Motornwrke Pfd (OP: BYMOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2013 | 76.00 | 76.00 | 76.00 | 0 | +0.40(+0.53%) | |
| Aug 08, 2013 | 75.60 | 75.60 | 75.60 | 0 | +7.59(+11.16%) | |
| Jun 26, 2013 | 68.01 | 68.01 | 68.01 | 0 | +1.13(+1.69%) | |
| Jun 24, 2013 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | -3.92(-5.53%) |
| Jun 12, 2013 | 70.80 | 70.80 | 70.80 | 70.80 | 580 | -0.20(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.