Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(OP:
MVVYF
)
0.0151
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0565
0
-0.00(-3.91%)
Aug 30, 2022
0.0599
0.0599
0.0588
0.0588
13,140
-0.01(-16.36%)
Aug 29, 2022
0.0600
0.0704
0.0600
0.0703
50,996
+0.02(+32.64%)
Aug 25, 2022
0.0530
0
-0.00(-6.69%)
Aug 22, 2022
0.0568
0
-0.01(-15.22%)
Aug 19, 2022
0.0670
0.0670
0.0670
0.0670
447
+0.01(+25.94%)
Aug 18, 2022
0.0570
0.0613
0.0532
0.0532
26,774
-0.01(-19.39%)
Aug 17, 2022
0.0596
0.0660
0.0530
0.0660
27,000
+0.01(+16.81%)
Aug 16, 2022
0.0565
0.0565
0.0565
0.0565
1,000
+0.00(+3.86%)
Aug 15, 2022
0.0544
0.0544
0.0544
0.0544
568
-0.00(-4.73%)
Aug 12, 2022
0.0500
0.0571
0.0500
0.0571
9,650
+0.01(+10.87%)
Aug 11, 2022
0.0484
0.0515
0.0484
0.0515
5,663
-0.01(-9.81%)
Aug 10, 2022
0.0550
0.0633
0.0550
0.0571
11,649
-0.01(-9.65%)
Aug 09, 2022
0.0532
0.0632
0.0500
0.0632
53,654
-0.00(-5.95%)
Aug 08, 2022
0.0672
0.0672
0.0672
0.0672
200
+0.01(+12.94%)
Aug 05, 2022
0.0644
0.0644
0.0595
0.0595
3,564
+0.01(+12.26%)
Aug 03, 2022
0.0530
0
-0.01(-11.67%)
Aug 02, 2022
0.0600
0.0600
0.0600
0.0600
600
-0.00(-1.15%)
Aug 01, 2022
0.0567
0.0607
0.0567
0.0607
27,622
+0.00(+6.49%)
Jul 29, 2022
0.0493
0.0570
0.0493
0.0570
714
-0.00(-4.36%)
Jul 28, 2022
0.0596
0.0596
0.0501
0.0596
1,105
+0.01(+18.96%)
Jul 27, 2022
0.0508
0.0508
0.0501
0.0501
200
-0.01(-16.22%)
Jul 26, 2022
0.0500
0.0598
0.0500
0.0598
11,500
+0.01(+11.15%)
Jul 25, 2022
0.0543
0.0543
0.0538
0.0538
6,550
-0.00(-3.93%)
Jul 22, 2022
0.0560
0.0560
0.0560
0.0560
12,080
-0.00(-1.75%)
Jul 21, 2022
0.0555
0.0586
0.0555
0.0570
27,725
-0.01(-14.67%)
Jul 20, 2022
0.0710
0.0710
0.0603
0.0668
30,056
-0.00(-0.45%)
Jul 19, 2022
0.0698
0.0698
0.0671
0.0671
7,000
+0.01(+9.28%)
Jul 18, 2022
0.0610
0.0614
0.0610
0.0614
4,300
-0.00(-2.54%)
Jul 15, 2022
0.0475
0.0630
0.0475
0.0630
103,340
+0.02(+40.00%)
Jul 14, 2022
0.0450
0.0450
0.0450
0.0450
900
+0.00(+3.45%)
Jul 13, 2022
0.0473
0.0473
0.0435
0.0435
30,600
-0.01(-13.00%)
Jul 12, 2022
0.0475
0.0500
0.0475
0.0500
6,220
+0.01(+12.36%)
Jul 11, 2022
0.0387
0.0458
0.0370
0.0445
19,087
-0.00(-1.11%)
Jul 08, 2022
0.0450
0.0450
0.0450
0.0450
17,053
-0.00(-0.22%)
Jul 07, 2022
0.0496
0.0532
0.0412
0.0451
142,101
-0.01(-18.00%)
Jul 06, 2022
0.0630
0.0630
0.0483
0.0550
11,250
-0.00(-6.14%)
Jul 05, 2022
0.0586
0.0586
0.0586
0.0586
5,000
+0.01(+23.11%)
Jul 01, 2022
0.0476
0.0476
0.0476
0.0476
1,000
-0.00(-5.93%)
Jun 29, 2022
0.0506
41
-0.01(-11.23%)
Jun 28, 2022
0.0570
0.0570
0.0570
0.0570
3,000
-0.00(-5.79%)
Jun 27, 2022
0.0605
0.0605
0.0605
0.0605
2,000
+0.00(+2.37%)
Jun 24, 2022
0.0530
0.0591
0.0530
0.0591
21,350
-0.00(-0.17%)
Jun 23, 2022
0.0537
0.0592
0.0537
0.0592
6,500
+0.00(+1.02%)
Jun 22, 2022
0.0591
0.0591
0.0559
0.0586
6,200
-0.00(-0.34%)
Jun 21, 2022
0.0460
0.0593
0.0460
0.0588
40,101
-0.00(-0.17%)
Jun 17, 2022
0.0499
0.0589
0.0499
0.0589
14,632
-0.00(-0.67%)
Jun 16, 2022
0.0528
0.0593
0.0500
0.0593
35,500
-0.00(-0.84%)
Jun 15, 2022
0.0550
0.0598
0.0550
0.0598
5,000
-0.00(-1.81%)
Jun 14, 2022
0.0580
0.0609
0.0492
0.0609
22,600
-0.00(-1.77%)
Jun 13, 2022
0.0532
0.0620
0.0532
0.0620
1,700
-0.00(-1.12%)
Jun 10, 2022
0.0538
0.0627
0.0538
0.0627
19,252
+0.00(+1.95%)
Jun 09, 2022
0.0621
0.0682
0.0552
0.0615
69,650
-0.01(-9.96%)
Jun 08, 2022
0.0646
0.0683
0.0622
0.0683
8,029
-0.00(-0.73%)
Jun 07, 2022
0.0625
0.0688
0.0586
0.0688
22,351
+0.00(+5.36%)
Jun 06, 2022
0.0738
0.0738
0.0653
0.0653
1,240
-0.01(-18.58%)
Jun 03, 2022
0.0907
0.0926
0.0802
0.0802
6,354
-0.02(-16.02%)
Jun 02, 2022
0.0850
0.1029
0.0840
0.0955
510,269
+0.02(+32.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.