Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.8295
0.8560
0.7876
0.8210
108,356
+0.01(+1.67%)
Aug 30, 2017
0.8605
0.8941
0.7960
0.8075
93,301
-0.07(-7.84%)
Aug 29, 2017
0.8000
0.8762
0.7212
0.8762
282,423
+0.10(+12.51%)
Aug 28, 2017
1.052
1.080
0.7498
0.7788
301,274
-0.22(-22.21%)
Aug 25, 2017
0.9840
1.040
0.9500
1.001
257,676
+0.04(+4.30%)
Aug 24, 2017
0.9786
0.9790
0.9551
0.9599
79,074
-0.01(-0.89%)
Aug 23, 2017
0.9396
0.9770
0.9395
0.9685
123,925
+0.02(+2.55%)
Aug 22, 2017
0.9520
0.9660
0.9177
0.9444
47,033
+0.00(+0.47%)
Aug 21, 2017
0.9820
1.050
0.9251
0.9400
266,382
-0.03(-3.32%)
Aug 18, 2017
0.9100
0.9803
0.9098
0.9723
139,133
+0.08(+8.44%)
Aug 17, 2017
0.8290
0.9000
0.8290
0.8966
115,655
+0.10(+12.07%)
Aug 16, 2017
0.8000
0.8500
0.7583
0.8000
124,337
+0.04(+5.54%)
Aug 15, 2017
0.8719
0.9010
0.7500
0.7580
248,987
-0.10(-12.17%)
Aug 14, 2017
0.7970
0.8870
0.7846
0.8630
488,212
+0.08(+10.93%)
Aug 11, 2017
0.7346
0.7860
0.7301
0.7780
225,598
+0.07(+9.78%)
Aug 10, 2017
0.7118
0.7345
0.6771
0.7087
287,303
+0.03(+4.22%)
Aug 09, 2017
0.6255
0.6870
0.6255
0.6800
104,790
+0.06(+9.15%)
Aug 08, 2017
0.7374
0.7540
0.6000
0.6230
298,193
-0.11(-14.66%)
Aug 07, 2017
0.7360
0.7900
0.7200
0.7300
477,828
+0.01(+2.01%)
Aug 04, 2017
0.7459
0.7895
0.7058
0.7156
363,115
-0.01(-1.77%)
Aug 03, 2017
0.7087
0.7600
0.7000
0.7285
523,615
+0.03(+4.37%)
Aug 02, 2017
0.6385
0.7200
0.6350
0.6980
443,018
+0.08(+12.58%)
Aug 01, 2017
0.5629
0.6200
0.5600
0.6200
206,202
+0.06(+11.55%)
Jul 31, 2017
0.5341
0.5600
0.5200
0.5558
283,233
+0.08(+16.40%)
Jul 28, 2017
0.4301
0.4775
0.4290
0.4775
83,287
+0.06(+14.21%)
Jul 26, 2017
0.4181
0.4181
0.4181
0
+0.01(+1.51%)
Jul 25, 2017
0.4119
0.4119
0.4119
0.4119
500
-0.00(-0.36%)
Jul 24, 2017
0.4210
0.4275
0.4134
0.4134
10,000
-0.02(-3.86%)
Jul 21, 2017
0.4348
0.4348
0.4300
0.4300
200
-0.02(-4.44%)
Jul 20, 2017
0.4410
0.4500
0.4410
0.4500
700
-0.01(-1.16%)
Jul 19, 2017
0.4553
0.4553
0.4553
0.4553
2,000
+0.00(+0.46%)
Jul 17, 2017
0.4532
0.4532
0.4532
0
+0.06(+13.93%)
Jul 14, 2017
0.3978
0.3978
0.3978
0.3978
500
-0.00(-0.92%)
Jul 13, 2017
0.4015
0.4015
0.4015
0.4015
2,300
-0.02(-4.40%)
Jul 12, 2017
0.4200
0.4200
0.4200
0.4200
5,000
+0.01(+3.19%)
Jul 11, 2017
0.4100
0.4100
0.4070
0.4070
2,265
-0.04(-8.81%)
Jul 10, 2017
0.4463
0.4463
0.4463
0.4463
5,000
-0.02(-4.84%)
Jul 07, 2017
0.4828
0.4828
0.4540
0.4690
12,932
-0.01(-2.64%)
Jul 06, 2017
0.4817
0.4817
0.4817
0.4817
7,000
-0.00(-0.74%)
Jul 05, 2017
0.4853
0.4853
0.4853
0.4853
2,000
+0.04(+9.80%)
Jul 03, 2017
0.4420
0.4420
0.4420
0.4420
1,000
+0.01(+3.37%)
Jun 30, 2017
0.4276
0.4276
0.4276
0.4276
2,000
-0.01(-1.99%)
Jun 29, 2017
0.4363
0.4363
0.4363
0.4363
6,500
-0.01(-3.04%)
Jun 28, 2017
0.4500
0.4576
0.4482
0.4500
23,833
-0.02(-4.34%)
Jun 23, 2017
0.4704
0.4704
0.4704
0
+0.01(+2.13%)
Jun 21, 2017
0.4606
0.4606
0.4606
0
-0.01(-1.24%)
Jun 19, 2017
0.4664
0.4664
0.4664
0
-0.01(-1.64%)
Jun 16, 2017
0.4610
0.4742
0.4610
0.4742
9,400
+0.04(+9.16%)
Jun 15, 2017
0.4190
0.4570
0.4190
0.4344
7,684
-0.06(-12.31%)
Jun 14, 2017
0.4803
0.4954
0.4757
0.4954
16,500
+0.02(+4.51%)
Jun 13, 2017
0.4740
0.4740
0.4740
0.4740
1,000
-0.01(-1.94%)
Jun 12, 2017
0.5003
0.5003
0.4806
0.4834
21,500
-0.00(-0.98%)
Jun 09, 2017
0.4882
0.4882
0.4882
0.4882
250
-0.00(-0.39%)
Jun 07, 2017
0.4901
0.4901
0.4901
0
-0.01(-2.21%)
Jun 06, 2017
0.5180
0.5180
0.5012
0.5012
6,586
+0.02(+3.34%)
Jun 05, 2017
0.5000
0.5048
0.4850
0.4850
14,581
-0.01(-2.75%)
Jun 02, 2017
0.5233
0.5233
0.4933
0.4987
38,300
+0.02(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.