Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.4380
0.4578
0.4380
0.4543
4,600
-0.02(-3.32%)
Aug 29, 2019
0.4500
0.4699
0.4364
0.4699
43,237
+0.02(+4.42%)
Aug 28, 2019
0.4450
0.4685
0.4371
0.4500
42,300
+0.00(+0.22%)
Aug 27, 2019
0.4656
0.4656
0.4462
0.4490
34,450
-0.02(-4.47%)
Aug 26, 2019
0.4500
0.4717
0.4500
0.4700
78,802
+0.01(+2.17%)
Aug 23, 2019
0.4546
0.4690
0.4546
0.4600
32,700
-0.01(-2.13%)
Aug 22, 2019
0.4680
0.4760
0.4680
0.4700
9,000
+0.00(+0.43%)
Aug 21, 2019
0.4879
0.4879
0.4680
0.4680
19,500
-0.01(-2.07%)
Aug 20, 2019
0.4762
0.4833
0.4610
0.4779
68,080
+0.01(+1.12%)
Aug 19, 2019
0.4828
0.4831
0.4726
0.4726
12,550
-0.01(-2.05%)
Aug 16, 2019
0.4636
0.4869
0.4636
0.4825
76,700
+0.01(+2.57%)
Aug 15, 2019
0.4678
0.4749
0.4600
0.4704
17,503
+0.01(+2.60%)
Aug 14, 2019
0.4711
0.4800
0.4585
0.4585
60,752
-0.01(-2.67%)
Aug 13, 2019
0.5120
0.5120
0.4711
0.4711
22,236
-0.02(-3.97%)
Aug 12, 2019
0.5094
0.5109
0.4664
0.4906
32,380
-0.02(-3.69%)
Aug 09, 2019
0.5167
0.5267
0.4875
0.5094
62,000
+0.01(+1.17%)
Aug 08, 2019
0.5159
0.5200
0.5000
0.5035
23,880
-0.02(-3.64%)
Aug 07, 2019
0.4980
0.5280
0.4980
0.5225
27,600
+0.00(+0.48%)
Aug 06, 2019
0.5210
0.5300
0.5000
0.5200
50,889
-0.01(-1.89%)
Aug 05, 2019
0.5300
0.5461
0.5067
0.5300
48,557
+0.01(+2.06%)
Aug 02, 2019
0.5400
0.5547
0.5193
0.5193
92,500
-0.01(-0.99%)
Aug 01, 2019
0.5077
0.5580
0.5054
0.5245
35,051
+0.01(+1.84%)
Jul 31, 2019
0.5596
0.5661
0.5150
0.5150
57,850
-0.05(-8.04%)
Jul 30, 2019
0.5790
0.5790
0.5500
0.5600
107,522
+0.00(+0.00%)
Jul 29, 2019
0.6002
0.6030
0.5580
0.5600
117,291
-0.03(-5.26%)
Jul 26, 2019
0.5700
0.5966
0.5692
0.5911
197,100
+0.03(+5.59%)
Jul 25, 2019
0.5730
0.5733
0.5500
0.5598
52,530
-0.00(-0.04%)
Jul 24, 2019
0.5500
0.5609
0.5500
0.5600
16,525
+0.01(+1.82%)
Jul 23, 2019
0.5273
0.5503
0.5220
0.5500
85,122
+0.01(+2.57%)
Jul 22, 2019
0.5600
0.5600
0.5047
0.5362
51,428
-0.02(-2.90%)
Jul 19, 2019
0.5500
0.5523
0.5264
0.5522
16,000
+0.00(+0.40%)
Jul 18, 2019
0.5400
0.5500
0.5334
0.5500
45,999
+0.01(+1.85%)
Jul 17, 2019
0.5390
0.5500
0.5268
0.5400
102,958
+0.01(+1.89%)
Jul 16, 2019
0.5346
0.5392
0.5108
0.5300
51,550
+0.01(+2.51%)
Jul 15, 2019
0.5426
0.5426
0.5042
0.5170
27,900
-0.02(-4.49%)
Jul 12, 2019
0.5500
0.5610
0.5161
0.5413
48,300
+0.00(+0.71%)
Jul 11, 2019
0.5394
0.5470
0.4862
0.5375
110,550
+0.01(+2.13%)
Jul 10, 2019
0.4660
0.5500
0.4500
0.5263
229,488
+0.10(+22.40%)
Jul 09, 2019
0.4200
0.4448
0.4200
0.4300
39,020
+0.00(+0.00%)
Jul 08, 2019
0.4500
0.4500
0.4300
0.4300
119,784
-0.02(-4.44%)
Jul 05, 2019
0.4500
0.4662
0.4452
0.4500
40,600
-0.01(-2.17%)
Jul 03, 2019
0.5000
0.5004
0.4550
0.4600
5,800
-0.01(-1.69%)
Jul 02, 2019
0.5120
0.5200
0.4679
0.4679
58,670
-0.03(-6.79%)
Jul 01, 2019
0.5020
0.5020
0.5020
0.5020
1,050
+0.02(+3.29%)
Jun 28, 2019
0.4900
0.4998
0.4860
0.4860
5,100
+0.01(+2.45%)
Jun 27, 2019
0.4880
0.4976
0.4500
0.4744
30,751
+0.00(+0.94%)
Jun 26, 2019
0.4846
0.4972
0.4688
0.4700
67,853
-0.01(-1.90%)
Jun 25, 2019
0.4992
0.5113
0.4778
0.4791
55,500
-0.03(-6.06%)
Jun 24, 2019
0.4997
0.5100
0.4951
0.5100
31,379
+0.00(+0.95%)
Jun 21, 2019
0.5150
0.5200
0.5038
0.5052
29,600
-0.00(-0.22%)
Jun 20, 2019
0.5400
0.5400
0.5031
0.5063
6,737
-0.01(-2.05%)
Jun 19, 2019
0.4940
0.5240
0.4940
0.5169
25,533
-0.01(-1.75%)
Jun 18, 2019
0.5165
0.5261
0.5100
0.5261
27,390
-0.01(-2.14%)
Jun 17, 2019
0.5200
0.5380
0.5200
0.5376
46,031
+0.02(+4.17%)
Jun 14, 2019
0.5100
0.5279
0.5100
0.5161
13,500
-0.02(-3.44%)
Jun 13, 2019
0.5025
0.5422
0.5025
0.5345
13,818
-0.01(-1.87%)
Jun 12, 2019
0.5444
0.5468
0.5200
0.5447
39,769
+0.00(+0.87%)
Jun 11, 2019
0.5100
0.5515
0.5080
0.5400
134,070
+0.02(+4.31%)
Jun 10, 2019
0.5150
0.5307
0.5080
0.5177
30,710
+0.01(+1.29%)
Jun 07, 2019
0.5249
0.5249
0.5100
0.5111
47,800
+0.00(+0.22%)
Jun 06, 2019
0.5277
0.5289
0.5100
0.5100
109,381
+0.00(+0.02%)
Jun 05, 2019
0.5025
0.5318
0.4961
0.5099
206,972
+0.06(+13.31%)
Jun 04, 2019
0.4507
0.4669
0.4500
0.4500
3,300
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.