Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
0.0806
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.3850
0.4000
0.3800
0.3934
315,804
+0.00(+0.87%)
Aug 30, 2021
0.3910
0.3970
0.3834
0.3900
137,705
+0.00(+1.17%)
Aug 27, 2021
0.3853
0.3908
0.3800
0.3855
151,600
+0.00(+0.13%)
Aug 26, 2021
0.3925
0.4014
0.3850
0.3850
158,882
-0.01(-3.51%)
Aug 25, 2021
0.3967
0.3996
0.3755
0.3990
58,828
+0.01(+2.39%)
Aug 24, 2021
0.4158
0.4158
0.3841
0.3897
165,494
-0.02(-4.95%)
Aug 23, 2021
0.4000
0.4100
0.3900
0.4100
104,773
+0.01(+2.96%)
Aug 20, 2021
0.3750
0.3982
0.3483
0.3982
240,804
+0.02(+5.76%)
Aug 19, 2021
0.3997
0.3999
0.3682
0.3765
247,765
-0.02(-5.88%)
Aug 18, 2021
0.4100
0.4300
0.3897
0.4000
134,540
-0.02(-4.01%)
Aug 17, 2021
0.3990
0.4169
0.3958
0.4167
68,540
+0.02(+5.82%)
Aug 16, 2021
0.4000
0.4174
0.3938
0.3938
258,288
-0.01(-1.55%)
Aug 13, 2021
0.3900
0.4175
0.3900
0.4000
75,233
+0.00(+0.00%)
Aug 12, 2021
0.3901
0.4100
0.3825
0.4000
136,170
+0.01(+1.83%)
Aug 11, 2021
0.3987
0.4020
0.3722
0.3928
137,184
+0.00(+0.72%)
Aug 10, 2021
0.3900
0.4000
0.3691
0.3900
378,991
-0.01(-1.29%)
Aug 09, 2021
0.4200
0.4200
0.3936
0.3951
182,716
-0.02(-4.80%)
Aug 06, 2021
0.4347
0.4347
0.3999
0.4150
188,329
-0.01(-1.19%)
Aug 05, 2021
0.4050
0.4200
0.4050
0.4200
75,123
+0.00(+0.79%)
Aug 04, 2021
0.4021
0.4204
0.4000
0.4167
53,563
+0.00(+0.17%)
Aug 03, 2021
0.4300
0.4300
0.4100
0.4160
84,360
-0.01(-2.74%)
Aug 02, 2021
0.4250
0.4563
0.4080
0.4277
86,593
+0.02(+4.83%)
Jul 30, 2021
0.4152
0.4228
0.4000
0.4080
126,775
+0.00(+0.74%)
Jul 29, 2021
0.4021
0.4290
0.3875
0.4050
131,694
-0.01(-2.74%)
Jul 28, 2021
0.4379
0.4379
0.4050
0.4164
126,005
+0.00(+0.22%)
Jul 27, 2021
0.4181
0.4250
0.4000
0.4155
271,078
+0.01(+1.59%)
Jul 26, 2021
0.4210
0.4313
0.4000
0.4090
660,916
-0.01(-2.85%)
Jul 23, 2021
0.4251
0.4302
0.4001
0.4210
438,452
-0.00(-0.05%)
Jul 22, 2021
0.4550
0.4550
0.4142
0.4212
63,194
-0.01(-2.55%)
Jul 21, 2021
0.4374
0.4374
0.4200
0.4322
175,766
-0.00(-0.30%)
Jul 20, 2021
0.4100
0.4400
0.4050
0.4335
484,584
+0.01(+3.31%)
Jul 19, 2021
0.4200
0.4655
0.3944
0.4196
275,921
-0.02(-4.72%)
Jul 16, 2021
0.4404
0.4531
0.4350
0.4404
67,393
-0.00(-0.47%)
Jul 15, 2021
0.4400
0.4563
0.4350
0.4425
216,296
-0.01(-3.02%)
Jul 14, 2021
0.4377
0.4600
0.4370
0.4563
301,084
-0.00(-0.37%)
Jul 13, 2021
0.5035
0.5035
0.4400
0.4580
363,640
-0.03(-6.34%)
Jul 12, 2021
0.4750
0.4903
0.4642
0.4890
220,401
-0.01(-2.20%)
Jul 09, 2021
0.4948
0.5145
0.4830
0.5000
185,061
+0.01(+1.05%)
Jul 08, 2021
0.5100
0.5313
0.4850
0.4948
255,526
-0.03(-4.94%)
Jul 07, 2021
0.5563
0.5563
0.5006
0.5205
208,081
-0.03(-5.02%)
Jul 06, 2021
0.5482
0.5543
0.5379
0.5480
159,270
+0.01(+1.48%)
Jul 02, 2021
0.5500
0.5700
0.5250
0.5400
596,354
+0.00(+0.00%)
Jul 01, 2021
0.5770
0.5770
0.5200
0.5400
141,970
-0.01(-1.69%)
Jun 30, 2021
0.4845
0.5493
0.4800
0.5493
451,554
+0.04(+8.04%)
Jun 29, 2021
0.5995
0.6000
0.4830
0.5084
1,057,919
-0.09(-14.55%)
Jun 28, 2021
0.6251
0.6424
0.5900
0.5950
345,506
-0.04(-5.56%)
Jun 25, 2021
0.6608
0.6608
0.6250
0.6300
122,317
+0.00(+0.27%)
Jun 24, 2021
0.6540
0.6540
0.6200
0.6283
238,526
+0.01(+0.85%)
Jun 23, 2021
0.6371
0.6400
0.6200
0.6230
68,156
-0.01(-2.12%)
Jun 22, 2021
0.6400
0.6470
0.6121
0.6365
153,191
+0.00(+0.71%)
Jun 21, 2021
0.6121
0.6468
0.5900
0.6320
211,344
-0.01(-1.77%)
Jun 18, 2021
0.6160
0.6750
0.6160
0.6434
232,390
-0.00(-0.16%)
Jun 17, 2021
0.6197
0.6466
0.6130
0.6444
480,850
+0.03(+4.53%)
Jun 16, 2021
0.6237
0.6331
0.6121
0.6165
251,510
-0.01(-1.28%)
Jun 15, 2021
0.6200
0.6245
0.5901
0.6245
282,580
+0.01(+1.96%)
Jun 14, 2021
0.6500
0.6500
0.5890
0.6125
606,832
+0.03(+5.60%)
Jun 11, 2021
0.6010
0.6220
0.5590
0.5800
527,902
-0.02(-2.60%)
Jun 10, 2021
0.5325
0.6000
0.4900
0.5955
1,207,243
+0.11(+21.51%)
Jun 09, 2021
0.4935
0.5200
0.4800
0.4901
300,690
-0.00(-0.65%)
Jun 08, 2021
0.4920
0.5179
0.4743
0.4933
143,202
-0.02(-4.08%)
Jun 07, 2021
0.5560
0.5560
0.5100
0.5143
373,506
+0.00(+0.12%)
Jun 04, 2021
0.4981
0.5365
0.4981
0.5137
140,511
-0.00(-0.06%)
Jun 03, 2021
0.5350
0.5548
0.4870
0.5140
359,809
-0.02(-3.47%)
Jun 02, 2021
0.5800
0.5800
0.4900
0.5325
405,960
+0.04(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.