Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0004
0.0006
0.0003
0.0006
183,412,112
+0.00(+50.00%)
Aug 28, 2020
0.0003
0.0004
0.0003
0.0004
15,959,900
+0.00(+33.33%)
Aug 27, 2020
0.0003
0.0004
0.0003
0.0003
16,778,020
+0.00(+0.00%)
Aug 26, 2020
0.0003
0.0004
0.0003
0.0003
11,214,923
-0.00(-25.00%)
Aug 25, 2020
0.0002
0.0004
0.0002
0.0004
22,874,868
+0.00(+33.33%)
Aug 24, 2020
0.0004
0.0004
0.0002
0.0003
46,439,176
-0.00(-25.00%)
Aug 21, 2020
0.0003
0.0004
0.0003
0.0004
8,725,000
+0.00(+33.33%)
Aug 20, 2020
0.0004
0.0004
0.0003
0.0003
20,813,750
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0004
0.0003
0.0003
20,124,820
-0.00(-25.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
16,219,184
+0.00(+33.33%)
Aug 17, 2020
0.0004
0.0004
0.0003
0.0003
17,219,648
-0.00(-25.00%)
Aug 14, 2020
0.0004
0.0005
0.0003
0.0004
41,597,996
-0.00(-20.00%)
Aug 13, 2020
0.0005
0.0005
0.0004
0.0005
41,660,800
+0.00(+25.00%)
Aug 12, 2020
0.0004
0.0006
0.0004
0.0004
106,675,216
+0.00(+0.00%)
Aug 11, 2020
0.0006
0.0007
0.0004
0.0004
71,977,264
-0.00(-33.33%)
Aug 10, 2020
0.0005
0.0007
0.0004
0.0006
289,066,112
+0.00(+20.00%)
Aug 07, 2020
0.0003
0.0005
0.0003
0.0005
224,346,896
+0.00(+150.00%)
Aug 06, 2020
0.0002
0.0003
0.0002
0.0002
3,651,214
-0.00(-33.33%)
Aug 05, 2020
0.0003
0.0003
0.0002
0.0003
5,593,500
+0.00(+50.00%)
Aug 04, 2020
0.0002
0.0003
0.0002
0.0002
4,941,032
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0003
0.0002
0.0002
3,070,000
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0003
0.0002
0.0002
2,248,000
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0003
0.0002
0.0002
3,947,501
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0003
0.0002
0.0002
3,092,551
+0.00(+0.00%)
Jul 28, 2020
0.0003
0.0003
0.0002
0.0002
9,431,500
-0.00(-33.33%)
Jul 27, 2020
0.0003
0.0003
0.0002
0.0003
9,643,991
+0.00(+50.00%)
Jul 24, 2020
0.0003
0.0003
0.0002
0.0002
11,560,400
-0.00(-33.33%)
Jul 23, 2020
0.0002
0.0003
0.0002
0.0003
2,477,250
+0.00(+50.00%)
Jul 22, 2020
0.0003
0.0003
0.0002
0.0002
1,688,400
-0.00(-33.33%)
Jul 21, 2020
0.0002
0.0003
0.0002
0.0003
826,000
+0.00(+50.00%)
Jul 20, 2020
0.0003
0.0004
0.0002
0.0002
17,209,284
-0.00(-33.33%)
Jul 17, 2020
0.0003
0.0004
0.0002
0.0003
18,429,000
+0.00(+0.00%)
Jul 16, 2020
0.0004
0.0004
0.0003
0.0003
13,145,550
+0.00(+0.00%)
Jul 15, 2020
0.0004
0.0004
0.0003
0.0003
16,686,392
+0.00(+0.00%)
Jul 14, 2020
0.0003
0.0004
0.0003
0.0003
21,682,998
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0003
0.0002
0.0003
20,733,398
+0.00(+0.00%)
Jul 10, 2020
0.0003
0.0003
0.0002
0.0003
23,748,000
+0.00(+0.00%)
Jul 09, 2020
0.0004
0.0004
0.0002
0.0003
6,768,333
+0.00(+0.00%)
Jul 08, 2020
0.0003
0.0004
0.0003
0.0003
8,590,167
+0.00(+0.00%)
Jul 07, 2020
0.0003
0.0004
0.0002
0.0003
56,670,504
-0.00(-25.00%)
Jul 06, 2020
0.0004
0.0004
0.0003
0.0004
11,557,009
+0.00(+0.00%)
Jul 02, 2020
0.0004
0.0004
0.0003
0.0004
12,650,601
+0.00(+0.00%)
Jul 01, 2020
0.0004
0.0004
0.0003
0.0004
15,755,000
+0.00(+0.00%)
Jun 30, 2020
0.0003
0.0004
0.0003
0.0004
33,772,084
+0.00(+33.33%)
Jun 29, 2020
0.0003
0.0004
0.0003
0.0003
36,306,648
-0.00(-25.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
27,426,000
+0.00(+33.33%)
Jun 25, 2020
0.0004
0.0004
0.0003
0.0003
21,336,052
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0003
16,677,000
+0.00(+0.00%)
Jun 23, 2020
0.0004
0.0004
0.0003
0.0003
27,011,250
-0.00(-25.00%)
Jun 22, 2020
0.0003
0.0004
0.0003
0.0004
25,060,792
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0004
0.0003
0.0004
31,559,900
+0.00(+0.00%)
Jun 18, 2020
0.0004
0.0004
0.0003
0.0004
45,917,992
+0.00(+0.00%)
Jun 17, 2020
0.0003
0.0005
0.0003
0.0004
30,282,592
-0.00(-20.00%)
Jun 16, 2020
0.0005
0.0005
0.0003
0.0005
24,198,640
+0.00(+0.00%)
Jun 15, 2020
0.0004
0.0005
0.0003
0.0005
24,055,778
+0.00(+25.00%)
Jun 12, 2020
0.0005
0.0005
0.0003
0.0004
58,414,600
-0.00(-20.00%)
Jun 11, 2020
0.0005
0.0005
0.0004
0.0005
29,786,760
+0.00(+0.00%)
Jun 10, 2020
0.0005
0.0006
0.0004
0.0005
63,870,032
+0.00(+0.00%)
Jun 09, 2020
0.0008
0.0008
0.0005
0.0005
94,618,808
-0.00(-37.50%)
Jun 08, 2020
0.0005
0.0008
0.0004
0.0008
162,723,664
+0.00(+60.00%)
Jun 05, 2020
0.0005
0.0006
0.0004
0.0005
170,480,000
+0.00(+0.00%)
Jun 04, 2020
0.0005
0.0005
0.0003
0.0005
118,944,336
+0.00(+0.00%)
Jun 03, 2020
0.0006
0.0007
0.0004
0.0005
172,643,328
+0.00(+0.00%)
Jun 02, 2020
0.0008
0.0011
0.0004
0.0005
380,426,464
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.