Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0051
0.0055
0.0050
0.0050
111,666
+0.00(+2.04%)
Aug 30, 2022
0.0059
0.0059
0.0047
0.0049
421,990
-0.00(-18.33%)
Aug 29, 2022
0.0056
0.0062
0.0048
0.0060
372,830
-0.00(-4.76%)
Aug 26, 2022
0.0062
0.0063
0.0060
0.0063
124,749
+0.00(+5.00%)
Aug 25, 2022
0.0057
0.0060
0.0057
0.0060
116,648
+0.00(+15.38%)
Aug 24, 2022
0.0052
0.0052
0.0052
0.0052
1,100
+0.00(+0.00%)
Aug 23, 2022
0.0065
0.0070
0.0050
0.0052
1,102,624
-0.00(-22.39%)
Aug 22, 2022
0.0068
0.0068
0.0067
0.0067
52,382
-0.00(-1.47%)
Aug 19, 2022
0.0068
0.0068
0.0067
0.0068
33,877
+0.00(+1.49%)
Aug 18, 2022
0.0066
0.0073
0.0066
0.0067
401,515
-0.00(-1.47%)
Aug 17, 2022
0.0061
0.0068
0.0061
0.0068
10,800
+0.00(+11.48%)
Aug 16, 2022
0.0069
0.0069
0.0061
0.0061
18,401
+0.00(+0.00%)
Aug 15, 2022
0.0070
0.0070
0.0061
0.0061
138,270
-0.00(-12.86%)
Aug 12, 2022
0.0072
0.0072
0.0060
0.0070
115,765
-0.00(-2.78%)
Aug 11, 2022
0.0070
0.0072
0.0070
0.0072
34,307
+0.00(+2.86%)
Aug 10, 2022
0.0065
0.0070
0.0060
0.0070
212,593
+0.00(+9.37%)
Aug 09, 2022
0.0069
0.0069
0.0064
0.0064
282,237
-0.00(-8.57%)
Aug 08, 2022
0.0059
0.0080
0.0059
0.0070
2,202,219
+0.00(+52.17%)
Aug 05, 2022
0.0047
0.0047
0.0046
0.0046
175,049
+0.00(+0.00%)
Aug 04, 2022
0.0060
0.0063
0.0046
0.0046
521,650
-0.00(-16.36%)
Aug 03, 2022
0.0060
0.0060
0.0055
0.0055
88,240
+0.00(+0.00%)
Aug 02, 2022
0.0061
0.0061
0.0055
0.0055
168,214
-0.00(-9.84%)
Aug 01, 2022
0.0061
0.0061
0.0061
0.0061
980
-0.00(-1.61%)
Jul 29, 2022
0.0070
0.0070
0.0062
0.0062
193,846
-0.00(-7.46%)
Jul 28, 2022
0.0065
0.0067
0.0060
0.0067
132,501
+0.00(+21.82%)
Jul 27, 2022
0.0064
0.0067
0.0054
0.0055
735,231
-0.00(-11.29%)
Jul 26, 2022
0.0076
0.0103
0.0060
0.0062
7,217,896
+0.00(+3.33%)
Jul 25, 2022
0.0050
0.0060
0.0050
0.0060
53,333
+0.00(+20.00%)
Jul 22, 2022
0.0060
0.0062
0.0050
0.0050
614,000
-0.00(-16.67%)
Jul 21, 2022
0.0060
0.0060
0.0060
0.0060
2,059
+0.00(+3.45%)
Jul 19, 2022
0.0058
0
+0.00(+13.73%)
Jul 18, 2022
0.0051
0.0051
0.0051
0.0051
1,600
+0.00(+4.08%)
Jul 15, 2022
0.0049
0.0049
0.0047
0.0049
180,171
-0.00(-7.55%)
Jul 14, 2022
0.0053
0.0053
0.0053
0.0053
50,000
+0.00(+0.00%)
Jul 13, 2022
0.0055
0.0056
0.0053
0.0053
227,021
+0.00(+29.27%)
Jul 12, 2022
0.0052
0.0052
0.0041
0.0041
100,000
-0.00(-19.61%)
Jul 11, 2022
0.0047
0.0051
0.0047
0.0051
26,341
+0.00(+27.50%)
Jul 08, 2022
0.0040
0.0040
0.0040
0.0040
20,011
-0.00(-18.37%)
Jul 07, 2022
0.0052
0.0052
0.0049
0.0049
23,434
-0.00(-7.55%)
Jul 06, 2022
0.0046
0.0053
0.0046
0.0053
118,000
+0.00(+17.78%)
Jul 05, 2022
0.0040
0.0045
0.0040
0.0045
6,001
+0.00(+12.50%)
Jul 01, 2022
0.0040
0.0040
0.0038
0.0040
40,000
+0.00(+0.00%)
Jun 30, 2022
0.0040
0.0047
0.0040
0.0040
4,680
+0.00(+0.00%)
Jun 29, 2022
0.0043
0.0053
0.0040
0.0040
187,741
-0.00(-4.76%)
Jun 28, 2022
0.0053
0.0053
0.0041
0.0042
21,950
-0.00(-20.75%)
Jun 27, 2022
0.0047
0.0053
0.0047
0.0053
5,700
+0.00(+6.00%)
Jun 24, 2022
0.0050
0.0051
0.0050
0.0050
94,418
+0.00(+4.17%)
Jun 23, 2022
0.0045
0.0049
0.0045
0.0048
498
+0.00(+6.67%)
Jun 22, 2022
0.0041
0.0049
0.0041
0.0045
240,918
+0.00(+9.76%)
Jun 21, 2022
0.0050
0.0058
0.0041
0.0041
1,301,001
-0.00(-12.77%)
Jun 17, 2022
0.0040
0.0047
0.0040
0.0047
7,000
+0.00(+17.50%)
Jun 16, 2022
0.0041
0.0048
0.0040
0.0040
251,535
-0.00(-4.76%)
Jun 15, 2022
0.0051
0.0059
0.0036
0.0042
197,068
-0.00(-27.59%)
Jun 14, 2022
0.0044
0.0061
0.0044
0.0058
2,486,704
+0.00(+56.76%)
Jun 13, 2022
0.0037
0.0037
0.0037
0.0037
58,800
-0.00(-2.63%)
Jun 10, 2022
0.0038
0.0038
0.0038
0.0038
1,020
+0.00(+2.70%)
Jun 09, 2022
0.0036
0.0037
0.0036
0.0037
65,639
+0.00(+2.78%)
Jun 08, 2022
0.0040
0.0050
0.0036
0.0036
796,063
-0.00(-10.00%)
Jun 07, 2022
0.0042
0.0042
0.0035
0.0040
38,312
+0.00(+11.11%)
Jun 03, 2022
0.0036
0
-0.00(-16.28%)
Jun 02, 2022
0.0043
0.0043
0.0043
0.0043
1,000
-0.00(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.