Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2017
0.0184
0.0184
0.0184
0
-0.00(-7.39%)
Aug 29, 2017
0.0199
0.0200
0.0150
0.0199
82,855
+0.00(+18.45%)
Aug 25, 2017
0.0168
0.0168
0.0168
0
+0.00(+5.00%)
Aug 24, 2017
0.0167
0.0189
0.0160
0.0160
19,357
-0.00(-23.44%)
Aug 23, 2017
0.0155
0.0220
0.0155
0.0209
526,502
+0.01(+39.33%)
Aug 22, 2017
0.0151
0.0152
0.0150
0.0150
387,800
-0.00(-0.66%)
Aug 21, 2017
0.0154
0.0154
0.0151
0.0151
47,750
-0.00(-10.23%)
Aug 18, 2017
0.0168
0.0168
0.0168
0.0168
3,000
-0.00(-2.21%)
Aug 17, 2017
0.0153
0.0182
0.0152
0.0172
151,414
-0.00(-4.44%)
Aug 16, 2017
0.0188
0.0215
0.0160
0.0180
337,284
+0.00(+19.21%)
Aug 15, 2017
0.0151
0.0152
0.0151
0.0151
93,953
+0.00(+0.00%)
Aug 14, 2017
0.0157
0.0170
0.0151
0.0151
226,393
-0.00(-1.37%)
Aug 11, 2017
0.0152
0.0155
0.0152
0.0153
103,850
-0.00(-4.31%)
Aug 10, 2017
0.0166
0.0170
0.0152
0.0160
304,251
-0.00(-5.49%)
Aug 09, 2017
0.0199
0.0200
0.0163
0.0169
122,282
+0.00(+3.87%)
Aug 08, 2017
0.0170
0.0170
0.0162
0.0163
59,680
-0.00(-4.12%)
Aug 07, 2017
0.0194
0.0240
0.0170
0.0170
557,811
+0.00(+3.79%)
Aug 04, 2017
0.0162
0.0164
0.0162
0.0164
110,260
-0.00(-5.86%)
Aug 03, 2017
0.0180
0.0180
0.0162
0.0174
79,465
-0.00(-1.69%)
Aug 02, 2017
0.0177
0.0177
0.0177
0.0177
59,500
+0.00(+4.12%)
Aug 01, 2017
0.0164
0.0189
0.0162
0.0170
427,445
+0.00(+3.03%)
Jul 31, 2017
0.0175
0.0175
0.0165
0.0165
80,035
-0.00(-5.71%)
Jul 28, 2017
0.0172
0.0175
0.0162
0.0175
224,000
+0.00(+1.74%)
Jul 27, 2017
0.0200
0.0200
0.0172
0.0172
120,700
-0.00(-1.71%)
Jul 26, 2017
0.0184
0.0185
0.0175
0.0175
135,500
+0.00(+0.00%)
Jul 25, 2017
0.0184
0.0184
0.0175
0.0175
92,000
-0.00(-4.89%)
Jul 24, 2017
0.0196
0.0196
0.0165
0.0184
423,647
-0.00(-20.00%)
Jul 21, 2017
0.0240
0.0240
0.0195
0.0230
303,831
-0.00(-4.09%)
Jul 20, 2017
0.0205
0.0273
0.0205
0.0240
447,207
+0.00(+16.98%)
Jul 19, 2017
0.0244
0.0269
0.0200
0.0205
775,699
-0.00(-14.58%)
Jul 18, 2017
0.0240
0.0245
0.0220
0.0240
538,660
+0.00(+14.29%)
Jul 17, 2017
0.0230
0.0270
0.0180
0.0210
854,422
-0.01(-21.41%)
Jul 14, 2017
0.0252
0.0315
0.0232
0.0267
1,614,068
-0.00(-4.57%)
Jul 13, 2017
0.0400
0.0410
0.0260
0.0280
2,398,449
-0.01(-24.32%)
Jul 12, 2017
0.0384
0.0390
0.0315
0.0370
943,579
-0.01(-12.94%)
Jul 11, 2017
0.0370
0.0435
0.0332
0.0425
471,352
+0.00(+7.59%)
Jul 10, 2017
0.0520
0.0520
0.0355
0.0395
2,196,055
-0.01(-17.71%)
Jul 07, 2017
0.0240
0.0550
0.0238
0.0480
5,529,559
+0.02(+104.26%)
Jul 06, 2017
0.0150
0.0235
0.0150
0.0235
481,300
+0.00(+18.09%)
Jul 03, 2017
0.0199
0.0199
0.0199
0
-0.00(-0.50%)
Jun 30, 2017
0.0160
0.0200
0.0150
0.0200
133,795
+0.00(+25.00%)
Jun 29, 2017
0.0125
0.0160
0.0125
0.0160
1,350
+0.00(+33.33%)
Jun 28, 2017
0.0120
0.0120
0.0120
0.0120
133,226
-0.00(-5.36%)
Jun 27, 2017
0.0127
0.0127
0.0127
0.0127
20,000
+0.00(+5.67%)
Jun 26, 2017
0.0122
0.0146
0.0120
0.0120
160,130
+0.00(+0.59%)
Jun 23, 2017
0.0116
0.0119
0.0116
0.0119
6,000
+0.00(+2.84%)
Jun 22, 2017
0.0116
0.0116
0.0116
0.0116
10,000
+0.00(+0.00%)
Jun 21, 2017
0.0116
0.0116
0.0116
0.0116
1,000
-0.00(-0.85%)
Jun 16, 2017
0.0117
0.0117
0.0117
0
-0.00(-0.07%)
Jun 15, 2017
0.0120
0.0120
0.0117
0.0117
81,000
-0.00(-2.43%)
Jun 13, 2017
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 12, 2017
0.0120
0.0120
0.0120
0.0120
139,000
-0.00(-4.00%)
Jun 09, 2017
0.0125
0.0125
0.0125
0.0125
9,846
+0.00(+4.17%)
Jun 08, 2017
0.0140
0.0140
0.0120
0.0120
14,400
+0.00(+2.56%)
Jun 05, 2017
0.0117
0.0117
0.0117
0
-0.00(-16.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.