Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0034	0.0035	0.0031	0.0035	469,061	+0.00(+0.00%)
Aug 30, 2021	0.0036	0.0036	0.0035	0.0035	110,001	+0.00(+0.00%)
Aug 27, 2021	0.0039	0.0045	0.0034	0.0035	1,558,477	+0.00(+9.37%)
Aug 26, 2021	0.0038	0.0038	0.0032	0.0032	744,003	-0.00(-17.95%)
Aug 25, 2021	0.0043	0.0045	0.0039	0.0039	493,188	-0.00(-13.33%)
Aug 24, 2021	0.0049	0.0049	0.0044	0.0045	1,648,792	+0.00(+0.00%)
Aug 23, 2021	0.0049	0.0050	0.0045	0.0045	543,494	+0.00(+0.00%)
Aug 20, 2021	0.0050	0.0050	0.0045	0.0045	266,472	-0.00(-10.00%)
Aug 19, 2021	0.0055	0.0055	0.0049	0.0050	779,764	-0.00(-1.96%)
Aug 18, 2021	0.0053	0.0057	0.0050	0.0051	480,438	-0.00(-10.53%)
Aug 17, 2021	0.0050	0.0057	0.0050	0.0057	2,333,541	+0.00(+11.76%)
Aug 16, 2021	0.0049	0.0055	0.0047	0.0051	517,543	-0.00(-10.53%)
Aug 13, 2021	0.0058	0.0058	0.0050	0.0057	303,436	-0.00(-5.00%)
Aug 12, 2021	0.0065	0.0065	0.0050	0.0060	560,934	-0.00(-7.69%)
Aug 11, 2021	0.0072	0.0072	0.0051	0.0065	334,341	-0.00(-13.33%)
Aug 10, 2021	0.0060	0.0075	0.0055	0.0075	46,701	+0.00(+50.00%)
Aug 09, 2021	0.0055	0.0055	0.0049	0.0050	2,185,184	+0.00(+0.00%)
Aug 06, 2021	0.0055	0.0055	0.0050	0.0050	486,001	-0.00(-1.96%)
Aug 05, 2021	0.0060	0.0062	0.0051	0.0051	717,002	-0.00(-12.07%)
Aug 04, 2021	0.0078	0.0078	0.0055	0.0058	704,615	-0.00(-27.50%)
Aug 03, 2021	0.0078	0.0080	0.0078	0.0080	305,433	-0.00(-15.79%)
Aug 02, 2021	0.0095	0.0095	0.0095	0.0095	1,163	+0.00(+1.06%)
Jul 30, 2021	0.0113	0.0120	0.0078	0.0094	1,405,740	-0.00(-8.74%)
Jul 29, 2021	0.0100	0.0105	0.0076	0.0103	9,903	+0.00(+32.05%)
Jul 28, 2021	0.0089	0.0089	0.0078	0.0078	56,250	-0.00(-13.33%)
Jul 27, 2021	0.0090	0.0090	0.0090	0.0090	68,347	-0.00(-1.10%)
Jul 26, 2021	0.0103	0.0109	0.0091	0.0091	341,762	-0.00(-9.00%)
Jul 23, 2021	0.0067	0.0109	0.0067	0.0100	910,027	+0.00(+11.11%)
Jul 22, 2021	0.0077	0.0090	0.0062	0.0090	642,504	+0.00(+28.57%)
Jul 21, 2021	0.0060	0.0070	0.0060	0.0070	1,152,666	-0.00(-6.67%)
Jul 20, 2021	0.0090	0.0100	0.0047	0.0075	828,528	-0.00(-25.00%)
Jul 19, 2021	0.0120	0.0120	0.0083	0.0100	338,533	-0.00(-15.97%)
Jul 16, 2021	0.0120	0.0120	0.0113	0.0119	157,458	-0.00(-0.83%)
Jul 15, 2021	0.0120	0.0180	0.0115	0.0120	342,066	-0.00(-15.49%)
Jul 14, 2021	0.0184	0.0185	0.0142	0.0142	893,752	-0.00(-25.26%)
Jul 13, 2021	0.0190	0.0200	0.0190	0.0190	54,981	+0.00(+2.70%)
Jul 12, 2021	0.0193	0.0193	0.0185	0.0185	5,500	-0.00(-7.50%)
Jul 09, 2021	0.0188	0.0200	0.0188	0.0200	58,578	+0.00(+3.09%)
Jul 08, 2021	0.0188	0.0194	0.0188	0.0194	900	-0.00(-3.00%)
Jul 07, 2021	0.0200	0.0200	0.0200	0.0200	2,612	+0.00(+0.00%)
Jul 06, 2021	0.0194	0.0210	0.0187	0.0200	452,431	-0.00(-9.09%)
Jul 02, 2021	0.0227	0.0227	0.0190	0.0220	528,304	-0.00(-3.93%)
Jul 01, 2021	0.0220	0.0340	0.0218	0.0229	940,106	+0.00(+14.50%)
Jun 30, 2021	0.0174	0.0200	0.0174	0.0200	29,125	-0.00(-8.68%)
Jun 29, 2021	0.0219	0.0219	0.0183	0.0219	3,401	+0.00(+20.33%)
Jun 24, 2021		0.0182	0.0182	0.0182	3	-0.00(-0.55%)
Jun 23, 2021	0.0185	0.0200	0.0183	0.0183	122,473	+0.00(+0.55%)
Jun 22, 2021	0.0200	0.0217	0.0182	0.0182	82,458	-0.00(-9.00%)
Jun 21, 2021	0.0214	0.0214	0.0180	0.0200	288,666	+0.00(+5.26%)
Jun 18, 2021	0.0246	0.0246	0.0190	0.0190	352,160	-0.01(-26.92%)
Jun 17, 2021	0.0254	0.0260	0.0234	0.0260	54,648	+0.00(+0.00%)
Jun 16, 2021	0.0265	0.0280	0.0260	0.0260	133,962	-0.00(-1.89%)
Jun 15, 2021	0.0265	0.0265	0.0265	0.0265	6,600	+0.00(+4.33%)
Jun 14, 2021	0.0300	0.0300	0.0254	0.0254	5,312	-0.00(-15.33%)
Jun 11, 2021	0.0290	0.0300	0.0260	0.0300	162,491	+0.00(+15.38%)
Jun 10, 2021	0.0260	0.0280	0.0260	0.0260	22,027	-0.00(-0.38%)
Jun 09, 2021	0.0261	0.0261	0.0261	0.0261	700	-0.00(-0.38%)
Jun 08, 2021	0.0320	0.0320	0.0261	0.0262	66,007	-0.00(-12.67%)
Jun 07, 2021	0.0290	0.0300	0.0285	0.0300	21,139	+0.00(+0.00%)
Jun 04, 2021	0.0261	0.0325	0.0261	0.0300	27,600	+0.00(+15.38%)
Jun 03, 2021	0.0260	0.0260	0.0260	0.0260	2,053	+0.00(+0.00%)
Jun 02, 2021	0.0255	0.0279	0.0255	0.0260	17,136	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.