Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		14.23	14.23	14.23	0	+0.66(+4.86%)
Aug 24, 2015		13.57	13.57	13.57	0	-0.21(-1.52%)
Aug 21, 2015	14.24	14.24	13.78	13.78	944	-0.50(-3.50%)
Aug 20, 2015	14.41	14.41	14.28	14.28	366	-0.11(-0.76%)
Aug 19, 2015	14.39	14.39	14.39	14.39	135	-0.53(-3.58%)
Aug 18, 2015	14.92	14.92	14.92	14.92	80,000	+0.17(+1.18%)
Aug 17, 2015	14.75	14.75	14.75	14.75	1,010	-0.08(-0.54%)
Aug 13, 2015		14.83	14.83	14.83	0	-0.25(-1.66%)
Aug 11, 2015		15.08	15.08	15.08	5,918	+0.06(+0.40%)
Aug 10, 2015	15.15	15.15	15.02	15.02	220,173	+0.30(+2.04%)
Aug 07, 2015	14.72	14.72	14.72	14.72	267	-0.42(-2.79%)
Jul 29, 2015		15.14	15.14	15.14	44	+0.05(+0.35%)
Jul 28, 2015	15.24	15.24	14.99	15.09	54,480	+0.46(+3.14%)
Jul 24, 2015		14.63	14.63	14.63	23	-0.28(-1.88%)
Jul 23, 2015	15.40	15.40	14.91	14.91	18,894	-0.95(-5.99%)
Jul 22, 2015	15.86	15.86	15.86	15.86	229	-0.47(-2.87%)
Jul 21, 2015	16.33	16.33	16.33	16.33	25,050	-0.44(-2.63%)
Jul 17, 2015		16.77	16.77	16.77	0	-0.19(-1.12%)
Jul 16, 2015	16.96	16.96	16.96	16.96	75,000	+0.41(+2.47%)
Jul 15, 2015	16.55	16.55	16.55	16.55	3,733	+0.24(+1.47%)
Jul 13, 2015		16.31	16.31	16.31	0	+0.29(+1.81%)
Jul 09, 2015		16.02	16.02	16.02	0	+0.02(+0.12%)
Jul 08, 2015	16.00	16.00	16.00	16.00	500	-0.30(-1.86%)
Jul 07, 2015	16.30	16.30	16.30	16.30	400,000	-0.52(-3.08%)
Jul 02, 2015		16.82	16.82	16.82	0	-0.68(-3.89%)
Jun 29, 2015		17.50	17.50	17.50	0	-0.43(-2.40%)
Jun 26, 2015	17.93	17.93	17.93	17.93	199	+0.06(+0.34%)
Jun 25, 2015	17.87	17.87	17.87	17.87	6,613	-0.54(-2.94%)
Jun 23, 2015		18.41	18.41	18.41	0	+0.77(+4.38%)
Jun 19, 2015		17.64	17.64	17.64	0	+0.13(+0.74%)
Jun 17, 2015		17.51	17.51	17.51	137	-0.19(-1.05%)
Jun 15, 2015		17.70	17.70	17.70	0	-0.12(-0.66%)
Jun 12, 2015	17.81	17.81	17.81	17.81	440	-0.18(-1.01%)
Jun 11, 2015	17.84	18.00	17.84	18.00	6,110	+0.64(+3.69%)
Jun 09, 2015		17.35	17.35	17.35	0	-0.01(-0.03%)
Jun 08, 2015	17.36	17.36	17.36	17.36	107	-0.03(-0.17%)
Jun 05, 2015	17.39	17.39	17.39	17.39	510	-0.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.