Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Essity Aktiebolag ADR
(OP:
ESSYY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2020
33.00
33.00
33.00
0
+0.00(+0.00%)
Aug 13, 2020
33.00
33.00
33.00
61
+0.00(+0.00%)
Aug 12, 2020
33.00
33.00
33.00
33.00
5,407
+0.25(+0.76%)
Aug 11, 2020
33.10
33.10
32.75
32.75
1,557
+0.50(+1.55%)
Aug 10, 2020
32.75
32.95
32.25
32.25
12,500
-0.25(-0.77%)
Aug 07, 2020
33.00
33.00
32.50
32.50
6,500
-0.40(-1.22%)
Aug 06, 2020
32.90
32.90
32.90
32.90
1,650
-1.05(-3.09%)
Aug 05, 2020
33.20
33.95
33.00
33.95
2,136
+0.70(+2.11%)
Aug 04, 2020
33.00
33.75
33.00
33.25
5,946
+0.25(+0.76%)
Aug 03, 2020
32.80
33.00
32.80
33.00
671
+0.30(+0.92%)
Jul 31, 2020
32.70
32.70
32.70
32.70
200
-0.40(-1.21%)
Jul 30, 2020
33.00
33.25
32.90
33.10
3,928
-0.10(-0.30%)
Jul 29, 2020
33.25
33.25
33.20
33.20
1,322
+0.70(+2.15%)
Jul 28, 2020
32.50
32.50
32.50
32.50
172
+0.00(+0.00%)
Jul 27, 2020
32.25
32.50
32.20
32.50
1,407
+1.45(+4.67%)
Jul 24, 2020
31.05
32.00
31.05
31.05
1,600
-1.15(-3.57%)
Jul 23, 2020
32.35
32.41
32.20
32.20
1,078
+0.15(+0.47%)
Jul 22, 2020
32.05
32.05
32.05
32.05
256
-0.35(-1.08%)
Jul 21, 2020
32.45
32.45
32.40
32.40
355
+0.40(+1.25%)
Jul 20, 2020
32.25
32.25
32.00
32.00
1,360
+0.50(+1.59%)
Jul 17, 2020
32.00
32.00
31.50
31.50
1,300
-0.50(-1.56%)
Jul 16, 2020
32.00
32.00
32.00
47
+0.00(+0.00%)
Jul 15, 2020
31.75
32.00
31.75
32.00
700
+0.15(+0.47%)
Jul 14, 2020
31.85
31.85
31.85
31.85
593
-0.10(-0.31%)
Jul 13, 2020
32.00
32.00
31.95
31.95
530
+0.95(+3.06%)
Jul 10, 2020
31.00
31.00
31.00
31.00
800
-1.00(-3.12%)
Jul 09, 2020
32.00
32.00
32.00
32.00
464
+0.00(+0.00%)
Jul 08, 2020
32.00
32.00
32.00
32.00
3,435
-0.20(-0.62%)
Jul 07, 2020
32.20
32.41
32.20
32.20
3,227
+0.00(+0.00%)
Jul 06, 2020
32.20
32.20
32.20
32.20
1,160
+0.00(+0.00%)
Jul 02, 2020
32.25
32.25
32.20
32.20
600
+0.10(+0.31%)
Jul 01, 2020
31.90
32.10
31.90
32.10
2,096
+0.30(+0.94%)
Jun 30, 2020
32.00
32.05
31.50
31.80
4,919
+0.10(+0.32%)
Jun 29, 2020
31.80
32.20
31.50
31.70
2,537
+0.30(+0.96%)
Jun 26, 2020
31.40
31.40
31.40
31.40
200
+0.40(+1.29%)
Jun 25, 2020
31.50
31.50
31.00
31.00
7,473
-0.05(-0.16%)
Jun 24, 2020
31.25
31.25
31.05
31.05
985
-0.75(-2.36%)
Jun 23, 2020
31.45
31.80
31.45
31.80
13,803
+0.20(+0.63%)
Jun 22, 2020
31.35
31.60
31.10
31.60
2,513
+1.60(+5.33%)
Jun 19, 2020
31.55
31.70
30.00
30.00
12,700
-1.55(-4.91%)
Jun 18, 2020
31.50
31.55
31.50
31.55
1,165
+0.05(+0.16%)
Jun 17, 2020
31.75
32.10
31.50
31.50
3,357
+0.70(+2.27%)
Jun 16, 2020
30.80
30.89
30.75
30.80
3,752
-0.20(-0.65%)
Jun 15, 2020
30.25
31.10
30.25
31.00
2,018
+0.80(+2.65%)
Jun 12, 2020
30.60
31.15
30.00
30.20
10,000
+0.15(+0.50%)
Jun 11, 2020
31.15
31.15
29.50
30.05
706,534
-2.20(-6.82%)
Jun 10, 2020
31.69
32.25
31.50
32.25
11,645
+1.35(+4.37%)
Jun 09, 2020
30.60
31.25
30.45
30.90
24,193
+0.35(+1.15%)
Jun 08, 2020
30.55
31.30
30.55
30.55
1,543
-0.20(-0.65%)
Jun 05, 2020
30.25
30.75
30.10
30.75
1,300
-0.90(-2.84%)
Jun 04, 2020
31.50
31.75
31.45
31.65
2,473
+0.05(+0.16%)
Jun 03, 2020
32.15
32.35
31.60
31.60
2,515
-0.45(-1.40%)
Jun 02, 2020
32.25
32.25
32.05
32.05
1,852
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.