Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.6300
0.6300
0.6300
0
+0.04(+7.18%)
Aug 30, 2018
0.6095
0.6200
0.5850
0.5878
458,818
-0.06(-8.94%)
Aug 29, 2018
0.6800
0.7000
0.6276
0.6455
663,744
-0.03(-4.74%)
Aug 28, 2018
0.6700
0.7004
0.6622
0.6776
443,486
+0.05(+7.56%)
Aug 27, 2018
0.5150
0.6372
0.4790
0.6300
709,979
+0.09(+15.81%)
Aug 24, 2018
0.5250
0.5450
0.5100
0.5440
259,300
+0.02(+4.62%)
Aug 23, 2018
0.5322
0.5500
0.5200
0.5200
259,027
-0.02(-4.24%)
Aug 22, 2018
0.4826
0.5500
0.4826
0.5430
282,067
+0.02(+4.42%)
Aug 21, 2018
0.5355
0.5378
0.5100
0.5200
280,687
-0.02(-3.95%)
Aug 20, 2018
0.5015
0.5414
0.5000
0.5414
209,039
+0.00(+0.65%)
Aug 17, 2018
0.5185
0.5410
0.5183
0.5379
304,600
+0.02(+3.54%)
Aug 16, 2018
0.5500
0.5544
0.5100
0.5195
287,859
-0.02(-4.01%)
Aug 15, 2018
0.5300
0.5752
0.5300
0.5412
340,057
+0.00(+0.22%)
Aug 14, 2018
0.5525
0.5525
0.5001
0.5400
468,163
-0.03(-5.26%)
Aug 13, 2018
0.6003
0.6037
0.5350
0.5700
469,901
-0.03(-5.03%)
Aug 10, 2018
0.6235
0.6336
0.6000
0.6002
148,000
-0.02(-3.69%)
Aug 09, 2018
0.6100
0.6400
0.5983
0.6232
151,349
+0.01(+0.99%)
Aug 08, 2018
0.5800
0.6200
0.5800
0.6171
404,429
-0.01(-2.05%)
Aug 07, 2018
0.6549
0.6740
0.6182
0.6300
241,085
+0.02(+3.03%)
Aug 06, 2018
0.6300
0.6500
0.6101
0.6115
248,878
-0.03(-4.97%)
Aug 03, 2018
0.6295
0.6650
0.6295
0.6435
159,800
-0.01(-2.25%)
Aug 02, 2018
0.5865
0.6583
0.5865
0.6583
169,650
+0.03(+4.33%)
Aug 01, 2018
0.6400
0.6539
0.6260
0.6310
158,834
-0.01(-1.25%)
Jul 31, 2018
0.6270
0.6605
0.6270
0.6390
423,224
-0.04(-5.84%)
Jul 30, 2018
0.7100
0.7174
0.6587
0.6786
325,805
-0.03(-4.42%)
Jul 27, 2018
0.6450
0.7100
0.6450
0.7100
367,300
-0.02(-2.74%)
Jul 26, 2018
0.7309
0.7585
0.7080
0.7300
184,698
-0.00(-0.12%)
Jul 25, 2018
0.7095
0.7500
0.7080
0.7309
395,222
-0.02(-3.17%)
Jul 24, 2018
0.7120
0.7965
0.7120
0.7548
723,352
+0.07(+10.72%)
Jul 23, 2018
0.6450
0.7051
0.6450
0.6817
427,647
+0.05(+8.21%)
Jul 20, 2018
0.6644
0.6941
0.6230
0.6300
308,136
-0.03(-4.55%)
Jul 19, 2018
0.6905
0.7020
0.6250
0.6600
518,982
-0.03(-5.04%)
Jul 18, 2018
0.7665
0.7997
0.6950
0.6950
796,058
-0.09(-11.24%)
Jul 17, 2018
0.6550
0.8020
0.6260
0.7830
804,514
+0.14(+21.96%)
Jul 16, 2018
0.6356
0.6446
0.6073
0.6420
253,801
+0.05(+7.95%)
Jul 13, 2018
0.6011
0.6100
0.5850
0.5947
431,197
-0.01(-0.88%)
Jul 12, 2018
0.5805
0.6155
0.5716
0.6000
319,310
-0.02(-2.76%)
Jul 11, 2018
0.6360
0.6718
0.6000
0.6170
291,589
-0.05(-7.72%)
Jul 10, 2018
0.6663
0.6855
0.6400
0.6686
323,197
-0.03(-3.94%)
Jul 09, 2018
0.6200
0.7150
0.6200
0.6960
299,775
+0.06(+9.59%)
Jul 06, 2018
0.6499
0.6820
0.6317
0.6351
395,244
-0.03(-4.93%)
Jul 05, 2018
0.6420
0.7000
0.6400
0.6680
610,798
+0.03(+5.36%)
Jul 03, 2018
0.6340
0.6340
0.6340
0
+0.02(+3.93%)
Jul 02, 2018
0.5670
0.6498
0.5500
0.6100
542,437
+0.06(+10.53%)
Jun 29, 2018
0.5528
0.4873
0.5519
255,133
+0.02(+3.53%)
Jun 28, 2018
0.4850
0.5386
0.4170
0.5331
295,966
+0.05(+10.83%)
Jun 27, 2018
0.5154
0.5210
0.4720
0.4810
762,578
-0.03(-6.60%)
Jun 26, 2018
0.5287
0.5456
0.5053
0.5150
302,890
-0.02(-4.43%)
Jun 25, 2018
0.5165
0.5550
0.5100
0.5389
511,534
+0.01(+1.22%)
Jun 22, 2018
0.5150
0.5740
0.5150
0.5324
829,214
-0.05(-8.84%)
Jun 21, 2018
0.6125
0.6500
0.5620
0.5840
642,255
-0.04(-5.65%)
Jun 20, 2018
0.6100
0.6500
0.6060
0.6190
772,188
-0.04(-6.21%)
Jun 19, 2018
0.7180
0.7211
0.6592
0.6600
317,475
-0.04(-5.98%)
Jun 18, 2018
0.7127
0.7246
0.6898
0.7020
378,930
-0.02(-3.23%)
Jun 15, 2018
0.7484
0.7506
0.7254
316,808
-0.03(-3.36%)
Jun 14, 2018
0.7250
0.7765
0.6900
0.7506
545,008
+0.03(+3.53%)
Jun 13, 2018
0.7800
0.7947
0.7057
0.7250
506,895
-0.06(-7.74%)
Jun 12, 2018
0.7695
0.8100
0.6990
0.7858
293,481
+0.02(+2.80%)
Jun 11, 2018
0.8300
0.8400
0.7571
0.7644
642,758
-0.09(-10.07%)
Jun 08, 2018
0.8669
0.8830
0.8300
0.8500
144,963
-0.02(-1.96%)
Jun 07, 2018
0.8650
0.8870
0.8370
0.8670
435,163
-0.00(-0.34%)
Jun 06, 2018
0.8650
0.8930
0.8000
0.8700
358,987
+0.01(+1.22%)
Jun 05, 2018
0.8605
0.9080
0.8360
0.8595
530,973
-0.01(-1.55%)
Jun 04, 2018
0.9050
0.9300
0.8676
0.8730
379,025
-0.02(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.