Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0435
0.0580
0.0430
0.0524
15,632
+0.00(+6.72%)
Aug 28, 2020
0.0488
0.0491
0.0426
0.0491
26,100
-0.00(-0.41%)
Aug 27, 2020
0.0469
0.0583
0.0425
0.0493
17,739
+0.01(+14.65%)
Aug 26, 2020
0.0508
0.0510
0.0430
0.0430
1,576
-0.01(-17.31%)
Aug 25, 2020
0.0555
0.0610
0.0443
0.0520
24,480
-0.00(-6.31%)
Aug 24, 2020
0.0510
0.0580
0.0450
0.0555
28,102
+0.00(+4.13%)
Aug 21, 2020
0.0468
0.0550
0.0468
0.0533
15,000
+0.00(+2.70%)
Aug 20, 2020
0.0410
0.0543
0.0410
0.0519
6,790
+0.00(+1.76%)
Aug 19, 2020
0.0620
0.0620
0.0449
0.0510
101,739
-0.00(-8.44%)
Aug 18, 2020
0.0420
0.0590
0.0420
0.0557
45,771
+0.00(+9.22%)
Aug 17, 2020
0.0450
0.0620
0.0450
0.0510
37,119
-0.01(-13.71%)
Aug 14, 2020
0.0650
0.0650
0.0503
0.0591
2,300
+0.01(+17.73%)
Aug 13, 2020
0.0600
0.0620
0.0502
0.0502
4,671
-0.00(-4.38%)
Aug 12, 2020
0.0528
0.0580
0.0525
0.0525
97,172
-0.00(-7.89%)
Aug 11, 2020
0.0566
0.0610
0.0500
0.0570
75,581
-0.00(-0.70%)
Aug 10, 2020
0.0500
0.0574
0.0500
0.0574
27,300
+0.00(+6.30%)
Aug 07, 2020
0.0605
0.0605
0.0540
0.0540
8,000
+0.00(+8.00%)
Aug 06, 2020
0.0550
0.0550
0.0465
0.0500
102,020
+0.00(+6.38%)
Aug 05, 2020
0.0388
0.0500
0.0388
0.0470
37,370
+0.00(+10.59%)
Aug 04, 2020
0.0361
0.0433
0.0361
0.0425
6,712
+0.01(+21.43%)
Aug 03, 2020
0.0550
0.0550
0.0350
0.0350
9,051
-0.01(-22.22%)
Jul 31, 2020
0.0500
0.0500
0.0395
0.0450
6,300
+0.00(+12.50%)
Jul 30, 2020
0.0430
0.0430
0.0369
0.0400
25,637
-0.00(-8.05%)
Jul 29, 2020
0.0450
0.0450
0.0360
0.0435
16,823
-0.00(-8.42%)
Jul 28, 2020
0.0515
0.0515
0.0425
0.0475
9,041
-0.00(-2.86%)
Jul 27, 2020
0.0490
0.0499
0.0380
0.0489
146,946
+0.01(+13.46%)
Jul 24, 2020
0.0500
0.0500
0.0425
0.0431
2,400
+0.01(+19.39%)
Jul 23, 2020
0.0550
0.0550
0.0361
0.0361
1,329
+0.03(+340.24%)
Jun 24, 2020
0.0082
0.0082
0.0082
0
-0.00(-3.53%)
Jun 23, 2020
0.0080
0.0095
0.0061
0.0085
1,415,250
-0.00(-2.30%)
Jun 22, 2020
0.0095
0.0110
0.0080
0.0087
551,751
-0.00(-2.25%)
Jun 19, 2020
0.0115
0.0115
0.0089
0.0089
104,300
-0.00(-10.10%)
Jun 18, 2020
0.0118
0.0118
0.0079
0.0099
38,258
+0.00(+4.21%)
Jun 17, 2020
0.0098
0.0100
0.0089
0.0095
132,819
-0.00(-5.94%)
Jun 16, 2020
0.0114
0.0115
0.0081
0.0101
347,280
-0.00(-11.40%)
Jun 15, 2020
0.0100
0.0114
0.0085
0.0114
583,587
+0.00(+22.58%)
Jun 12, 2020
0.0080
0.0114
0.0075
0.0093
830,100
+0.00(+16.25%)
Jun 11, 2020
0.0100
0.0107
0.0065
0.0080
553,285
-0.00(-15.79%)
Jun 10, 2020
0.0116
0.0116
0.0085
0.0095
136,157
-0.00(-5.00%)
Jun 09, 2020
0.0083
0.0117
0.0066
0.0100
872,214
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0117
0.0090
0.0100
389,398
+0.00(+6.38%)
Jun 05, 2020
0.0097
0.0119
0.0060
0.0094
1,785,000
+0.00(+17.50%)
Jun 04, 2020
0.0080
0.0124
0.0080
0.0080
363,265
-0.00(-20.00%)
Jun 03, 2020
0.0123
0.0128
0.0097
0.0100
279,409
+0.00(+0.00%)
Jun 02, 2020
0.0097
0.0119
0.0097
0.0100
159,220
-0.00(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.