Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1000
0.1106
0.0986
0.0990
41,017
-0.01(-4.99%)
Aug 30, 2021
0.1075
0.1148
0.0984
0.1042
62,177
-0.00(-0.95%)
Aug 27, 2021
0.0934
0.1068
0.0900
0.1052
15,274
+0.01(+5.20%)
Aug 26, 2021
0.1016
0.1111
0.0964
0.1000
100,568
-0.01(-8.00%)
Aug 25, 2021
0.1038
0.1091
0.1038
0.1087
51,848
+0.00(+0.00%)
Aug 24, 2021
0.1063
0.1114
0.1026
0.1087
159,631
-0.00(-1.18%)
Aug 23, 2021
0.1184
0.1184
0.1031
0.1100
19,947
-0.00(-3.00%)
Aug 20, 2021
0.1076
0.1248
0.1076
0.1134
69,588
+0.00(+3.28%)
Aug 19, 2021
0.1060
0.1114
0.1044
0.1098
234,305
-0.00(-1.96%)
Aug 18, 2021
0.1100
0.1123
0.1057
0.1120
23,276
-0.00(-2.86%)
Aug 17, 2021
0.1179
0.1264
0.1135
0.1153
146,105
-0.00(-3.92%)
Aug 16, 2021
0.1149
0.1250
0.1149
0.1200
30,750
-0.00(-1.15%)
Aug 13, 2021
0.1148
0.1319
0.1148
0.1214
34,015
+0.00(+1.17%)
Aug 12, 2021
0.1272
0.1272
0.1154
0.1200
123,191
-0.01(-6.98%)
Aug 11, 2021
0.1214
0.1324
0.1200
0.1290
158,036
+0.01(+12.27%)
Aug 10, 2021
0.1336
0.1366
0.1149
0.1149
158,693
-0.02(-12.89%)
Aug 09, 2021
0.1200
0.1388
0.1200
0.1319
155,124
+0.01(+9.92%)
Aug 06, 2021
0.1198
0.1221
0.1082
0.1200
129,749
+0.00(+2.56%)
Aug 05, 2021
0.1219
0.1219
0.1050
0.1170
93,313
+0.00(+0.86%)
Aug 04, 2021
0.1062
0.1160
0.1062
0.1160
38,170
+0.01(+5.74%)
Aug 03, 2021
0.1051
0.1116
0.1000
0.1097
15,759
+0.00(+3.49%)
Aug 02, 2021
0.1145
0.1147
0.0890
0.1060
132,393
-0.00(-1.03%)
Jul 30, 2021
0.1000
0.1075
0.1000
0.1071
51,493
+0.00(+0.09%)
Jul 29, 2021
0.1064
0.1070
0.0975
0.1070
254,261
+0.01(+7.00%)
Jul 28, 2021
0.1000
0.1052
0.0989
0.1000
46,464
-0.00(-2.44%)
Jul 27, 2021
0.1000
0.1055
0.1000
0.1025
27,405
-0.00(-4.21%)
Jul 26, 2021
0.1025
0.1127
0.1025
0.1070
126,356
+0.00(+3.28%)
Jul 23, 2021
0.1029
0.1050
0.1026
0.1036
38,720
-0.01(-5.82%)
Jul 22, 2021
0.1028
0.1103
0.1028
0.1100
57,019
+0.01(+6.80%)
Jul 21, 2021
0.1098
0.1098
0.1030
0.1030
24,985
-0.01(-6.19%)
Jul 20, 2021
0.1054
0.1098
0.0975
0.1098
27,789
+0.01(+8.61%)
Jul 19, 2021
0.1009
0.1098
0.0975
0.1011
43,062
-0.00(-0.88%)
Jul 16, 2021
0.1022
0.1074
0.1000
0.1020
65,276
-0.01(-7.27%)
Jul 15, 2021
0.1190
0.1190
0.1000
0.1100
156,874
-0.01(-8.33%)
Jul 14, 2021
0.1099
0.1230
0.1099
0.1200
109,534
+0.00(+3.18%)
Jul 13, 2021
0.1122
0.1233
0.1118
0.1163
135,369
-0.00(-3.57%)
Jul 12, 2021
0.1219
0.1219
0.1122
0.1206
84,960
+0.01(+6.26%)
Jul 09, 2021
0.1196
0.1208
0.1100
0.1135
132,976
+0.00(+0.00%)
Jul 08, 2021
0.1125
0.1162
0.1095
0.1135
67,422
+0.00(+3.65%)
Jul 07, 2021
0.1050
0.1168
0.1050
0.1095
315,995
+0.00(+1.58%)
Jul 06, 2021
0.1110
0.1182
0.1042
0.1078
130,520
-0.00(-2.88%)
Jul 02, 2021
0.1099
0.1110
0.1014
0.1110
95,182
+0.01(+11.00%)
Jul 01, 2021
0.1000
0.1110
0.1000
0.1000
28,586
-0.01(-6.02%)
Jun 30, 2021
0.1101
0.1188
0.1040
0.1064
21,313
-0.01(-4.66%)
Jun 29, 2021
0.1050
0.1135
0.1050
0.1116
175,250
+0.01(+6.29%)
Jun 28, 2021
0.0971
0.1102
0.0971
0.1050
277,860
+0.01(+8.14%)
Jun 25, 2021
0.1158
0.1158
0.0971
0.0971
114,613
-0.01(-6.00%)
Jun 24, 2021
0.1060
0.1075
0.1008
0.1033
79,016
-0.00(-2.55%)
Jun 23, 2021
0.1064
0.1064
0.1009
0.1060
62,375
+0.00(+4.54%)
Jun 22, 2021
0.1000
0.1055
0.0955
0.1014
260,028
+0.00(+0.40%)
Jun 21, 2021
0.1000
0.1057
0.1000
0.1010
134,899
-0.01(-7.08%)
Jun 18, 2021
0.1091
0.1190
0.1028
0.1087
67,708
+0.00(+1.49%)
Jun 17, 2021
0.1100
0.1136
0.1012
0.1071
117,085
-0.00(-1.74%)
Jun 16, 2021
0.1207
0.1207
0.1080
0.1090
74,125
-0.01(-4.64%)
Jun 15, 2021
0.1299
0.1321
0.1141
0.1143
919,160
-0.01(-10.98%)
Jun 14, 2021
0.1103
0.1293
0.1085
0.1284
235,697
+0.02(+18.56%)
Jun 11, 2021
0.1127
0.1127
0.1061
0.1083
37,239
-0.00(-3.04%)
Jun 10, 2021
0.1136
0.1150
0.1061
0.1117
228,946
+0.00(+1.55%)
Jun 09, 2021
0.1137
0.1204
0.1083
0.1100
106,478
-0.00(-1.52%)
Jun 08, 2021
0.1200
0.1200
0.1000
0.1117
309,576
-0.00(-3.04%)
Jun 07, 2021
0.1310
0.1333
0.1032
0.1152
493,625
-0.01(-10.07%)
Jun 04, 2021
0.1275
0.1335
0.1275
0.1281
171,121
+0.00(+1.26%)
Jun 03, 2021
0.1349
0.1349
0.1238
0.1265
122,885
-0.01(-6.02%)
Jun 02, 2021
0.1290
0.1379
0.1239
0.1346
347,790
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.