Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
N/A
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.681
1.700
1.673
1.692
13,300
-0.01(-0.79%)
Aug 30, 2021
1.720
1.760
1.650
1.706
16,850
+0.04(+2.15%)
Aug 27, 2021
1.670
1.670
1.620
1.670
58,841
+0.01(+0.60%)
Aug 26, 2021
1.710
1.710
1.630
1.660
29,915
-0.04(-2.35%)
Aug 25, 2021
1.719
1.720
1.681
1.700
20,319
-0.04(-2.30%)
Aug 24, 2021
1.680
1.762
1.620
1.740
39,794
+0.05(+2.96%)
Aug 23, 2021
1.822
1.850
1.690
1.690
91,455
-0.09(-5.14%)
Aug 20, 2021
1.820
1.830
1.689
1.782
89,036
-0.04(-2.12%)
Aug 19, 2021
1.860
1.860
1.550
1.820
139,701
+0.29(+18.95%)
Aug 18, 2021
1.680
1.680
1.490
1.530
69,460
-0.16(-9.47%)
Aug 17, 2021
2.010
2.010
1.690
1.690
176,684
-0.30(-15.08%)
Aug 16, 2021
1.800
1.990
1.790
1.990
75,274
+0.14(+7.57%)
Aug 13, 2021
1.900
1.900
1.830
1.850
29,520
-0.07(-3.65%)
Aug 12, 2021
1.840
2.000
1.750
1.920
88,452
+0.11(+6.08%)
Aug 11, 2021
1.780
1.832
1.748
1.810
151,531
-0.01(-0.55%)
Aug 10, 2021
1.799
1.860
1.780
1.820
13,100
-0.08(-4.21%)
Aug 09, 2021
2.000
2.000
1.900
1.900
43,285
-0.04(-2.06%)
Aug 06, 2021
1.990
1.990
1.940
1.940
80,311
-0.01(-0.51%)
Aug 05, 2021
1.943
1.990
1.923
1.950
36,375
-0.00(-0.18%)
Aug 04, 2021
2.131
2.140
1.940
1.954
69,584
-0.22(-9.93%)
Aug 03, 2021
2.070
2.190
2.010
2.169
203,624
-0.01(-0.51%)
Aug 02, 2021
2.060
2.190
2.050
2.180
105,509
+0.12(+5.83%)
Jul 30, 2021
1.800
2.160
1.795
2.060
269,327
+0.24(+13.19%)
Jul 29, 2021
1.771
1.850
1.771
1.820
89,333
+0.07(+4.00%)
Jul 28, 2021
1.814
1.820
1.750
1.750
57,218
-0.05(-2.78%)
Jul 27, 2021
1.780
1.810
1.756
1.800
27,725
+0.06(+3.29%)
Jul 26, 2021
1.770
1.830
1.690
1.743
72,803
+0.12(+7.51%)
Jul 23, 2021
1.690
1.690
1.621
1.621
21,208
-0.06(-3.54%)
Jul 22, 2021
1.710
1.740
1.680
1.680
33,090
-0.02(-1.15%)
Jul 21, 2021
1.650
1.700
1.590
1.700
51,679
+0.06(+3.63%)
Jul 20, 2021
1.670
1.690
1.640
1.640
16,759
-0.03(-1.82%)
Jul 19, 2021
1.757
1.814
1.600
1.671
128,619
-0.15(-8.20%)
Jul 16, 2021
1.680
1.820
1.590
1.820
226,261
+0.16(+9.64%)
Jul 15, 2021
1.700
1.700
1.630
1.660
26,348
+0.04(+2.47%)
Jul 14, 2021
1.570
1.752
1.570
1.620
87,117
+0.18(+12.50%)
Jul 13, 2021
1.499
1.510
1.440
1.440
29,890
-0.04(-2.70%)
Jul 12, 2021
1.440
1.486
1.407
1.480
14,964
+0.03(+2.09%)
Jul 09, 2021
1.389
1.450
1.389
1.450
20,498
+0.05(+3.55%)
Jul 08, 2021
1.387
1.415
1.340
1.400
76,385
-0.02(-1.41%)
Jul 07, 2021
1.420
1.429
1.400
1.420
14,040
+0.02(+1.43%)
Jul 06, 2021
1.471
1.499
1.400
1.400
18,585
+0.00(+0.00%)
Jul 02, 2021
1.410
1.530
1.382
1.400
77,149
-0.06(-4.10%)
Jul 01, 2021
1.410
1.470
1.410
1.460
44,323
+0.07(+5.03%)
Jun 30, 2021
1.340
1.410
1.340
1.390
38,341
-0.02(-1.42%)
Jun 29, 2021
1.400
1.410
1.361
1.410
31,950
+0.02(+1.09%)
Jun 28, 2021
1.400
1.400
1.361
1.395
56,614
-0.00(-0.35%)
Jun 25, 2021
1.373
1.400
1.373
1.400
57,173
+0.04(+2.62%)
Jun 24, 2021
1.320
1.380
1.320
1.364
48,930
+0.00(+0.29%)
Jun 23, 2021
1.311
1.370
1.300
1.360
52,686
+0.10(+7.94%)
Jun 22, 2021
1.290
1.309
1.230
1.260
26,858
-0.04(-3.08%)
Jun 21, 2021
1.370
1.370
1.300
1.300
22,252
-0.05(-3.70%)
Jun 18, 2021
1.350
1.380
1.350
1.350
40,660
+0.00(+0.00%)
Jun 17, 2021
1.390
1.390
1.350
1.350
13,066
-0.03(-2.17%)
Jun 16, 2021
1.380
1.422
1.380
1.380
4,539
-0.02(-1.20%)
Jun 15, 2021
1.440
1.440
1.390
1.397
29,691
-0.00(-0.23%)
Jun 14, 2021
1.440
1.440
1.360
1.400
18,325
-0.02(-1.41%)
Jun 11, 2021
1.406
1.430
1.400
1.420
87,835
+0.01(+0.71%)
Jun 10, 2021
1.397
1.410
1.397
1.410
10,531
+0.01(+0.71%)
Jun 09, 2021
1.440
1.440
1.390
1.400
37,459
+0.00(+0.00%)
Jun 08, 2021
1.370
1.400
1.341
1.400
21,250
+0.03(+2.19%)
Jun 07, 2021
1.320
1.420
1.320
1.370
65,863
+0.08(+6.20%)
Jun 04, 2021
1.320
1.320
1.290
1.290
9,100
-0.03(-2.47%)
Jun 03, 2021
1.410
1.410
1.260
1.323
21,533
-0.06(-4.15%)
Jun 02, 2021
1.410
1.411
1.380
1.380
13,633
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.