Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		77.44	77.44	77.44	0	+0.27(+0.35%)
Aug 28, 2014	77.16	77.44	77.14	77.17	2,225	-0.21(-0.27%)
Aug 27, 2014	77.13	77.53	77.07	77.38	7,882	+0.33(+0.43%)
Aug 26, 2014	77.21	77.46	77.00	77.05	41,706	+0.05(+0.06%)
Aug 25, 2014	76.80	77.04	76.80	77.00	4,071	+0.50(+0.65%)
Aug 22, 2014	76.82	76.82	76.30	76.50	74,193	-0.69(-0.90%)
Aug 21, 2014	77.04	77.41	76.98	77.19	3,397	+0.51(+0.67%)
Aug 20, 2014	76.92	77.02	76.55	76.68	4,457	-0.29(-0.38%)
Aug 19, 2014	76.87	77.12	76.74	76.97	6,632	-0.01(-0.01%)
Aug 18, 2014	77.17	77.17	76.73	76.98	17,237	-0.11(-0.14%)
Aug 15, 2014	77.15	77.27	76.49	77.09	115,258	+0.25(+0.32%)
Aug 14, 2014	76.75	77.00	76.66	76.84	28,916	+0.69(+0.91%)
Aug 13, 2014		75.65	75.93	76.15	2,194	+0.50(+0.66%)
Aug 12, 2014	75.85	75.85	75.50	75.65	4,485	-0.19(-0.25%)
Aug 11, 2014	75.82	76.01	75.68	75.84	249,833	-0.30(-0.39%)
Aug 08, 2014	75.71	76.24	75.49	76.14	243,665	+0.01(+0.01%)
Aug 07, 2014	76.42	76.62	76.09	76.13	26,360	+2.17(+2.94%)
Aug 06, 2014	73.31	73.96	73.31	73.96	4,225	+0.67(+0.91%)
Aug 05, 2014	73.67	73.94	73.25	73.29	221,726	+0.07(+0.10%)
Aug 04, 2014	73.56	73.56	73.18	73.22	108,708	-0.57(-0.77%)
Aug 01, 2014	72.88	73.97	72.75	73.79	13,960	-0.54(-0.72%)
Jul 31, 2014	74.53	74.53	74.10	74.33	3,826	-0.67(-0.90%)
Jul 30, 2014	75.11	75.36	74.76	75.00	26,605	-0.77(-1.01%)
Jul 29, 2014	76.00	76.18	75.77	75.77	3,406	-0.57(-0.75%)
Jul 28, 2014	76.47	76.69	76.08	76.34	7,812	-0.02(-0.03%)
Jul 25, 2014	76.88	76.88	76.36	76.36	4,593	-0.83(-1.08%)
Jul 24, 2014	77.25	77.40	77.05	77.19	2,514	-0.21(-0.27%)
Jul 23, 2014	77.28	77.50	77.15	77.40	13,971	+0.52(+0.68%)
Jul 22, 2014	76.93	77.18	76.88	76.88	10,379	+0.36(+0.47%)
Jul 21, 2014	76.82	76.82	76.50	76.52	2,756	-0.46(-0.60%)
Jul 18, 2014	76.75	77.08	76.72	76.98	7,747	-0.36(-0.46%)
Jul 17, 2014	77.02	77.57	76.93	77.34	8,657	+0.62(+0.81%)
Jul 16, 2014	76.83	76.93	76.58	76.72	8,468	+0.14(+0.18%)
Jul 15, 2014	77.15	77.15	76.58	76.58	15,114	-0.98(-1.26%)
Jul 14, 2014	77.39	77.68	77.36	77.56	2,030	+0.96(+1.25%)
Jul 11, 2014	76.30	76.88	76.30	76.60	8,153	-0.30(-0.40%)
Jul 10, 2014	76.57	77.00	76.56	76.90	12,942	-0.54(-0.69%)
Jul 09, 2014	77.01	77.44	76.67	77.44	13,098	+0.21(+0.27%)
Jul 08, 2014	77.16	77.30	76.89	77.23	6,252	+0.01(+0.02%)
Jul 07, 2014	77.29	77.32	77.05	77.22	3,121	-0.80(-1.03%)
Jul 03, 2014		78.02	78.02	78.02	0	+0.05(+0.06%)
Jul 02, 2014	78.11	78.11	77.67	77.97	2,916	-0.64(-0.81%)
Jul 01, 2014	78.22	78.61	78.05	78.61	12,264	+1.00(+1.29%)
Jun 30, 2014	77.31	77.73	77.25	77.61	4,491	+0.78(+1.02%)
Jun 27, 2014	76.92	77.19	76.82	76.83	7,825	+0.18(+0.23%)
Jun 26, 2014	77.09	77.09	76.50	76.65	7,502	-0.60(-0.78%)
Jun 25, 2014	77.41	77.72	77.25	77.25	2,515	-0.65(-0.83%)
Jun 24, 2014	78.02	78.38	77.90	77.90	5,076	+0.16(+0.21%)
Jun 23, 2014	77.99	78.22	77.74	77.74	21,160	+0.12(+0.15%)
Jun 20, 2014	77.72	78.00	77.57	77.62	4,516	+0.04(+0.05%)
Jun 19, 2014	77.76	78.00	77.52	77.58	19,546	+0.08(+0.10%)
Jun 18, 2014	77.16	77.50	76.85	77.50	81,612	+0.53(+0.69%)
Jun 17, 2014	76.94	77.28	76.94	76.97	2,045	-0.18(-0.23%)
Jun 16, 2014	77.06	77.42	76.87	77.15	2,890	-0.04(-0.05%)
Jun 13, 2014	76.75	77.19	76.75	77.19	130,121	+0.17(+0.22%)
Jun 12, 2014	77.17	77.47	77.02	77.02	9,819	-0.27(-0.35%)
Jun 11, 2014	77.70	77.70	77.14	77.29	2,616	-0.25(-0.32%)
Jun 10, 2014	77.27	77.62	77.27	77.54	31,746	+0.29(+0.37%)
Jun 06, 2014	77.10	77.30	76.81	77.25	5,690	-0.95(-1.21%)
Jun 05, 2014	77.80	78.20	77.60	78.20	18,563	-0.05(-0.06%)
Jun 04, 2014	78.45	78.45	77.95	78.25	57,505	-0.16(-0.20%)
Jun 03, 2014	78.62	78.76	78.31	78.41	164,793	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.