Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0330	0.0330	0.0330	0	-0.00(-4.07%)
Aug 29, 2018	0.0420	0.0420	0.0344	0.0344	4,446	-0.01(-21.28%)
Aug 28, 2018	0.0400	0.0437	0.0320	0.0437	121,581	+0.01(+50.17%)
Aug 27, 2018	0.0291	0.0291	0.0291	0.0291	20,000	-0.01(-18.49%)
Aug 24, 2018	0.0300	0.0357	0.0295	0.0357	18,700	+0.01(+19.00%)
Aug 23, 2018	0.0260	0.0300	0.0260	0.0300	101,000	+0.00(+15.38%)
Aug 22, 2018	0.0325	0.0325	0.0260	0.0260	17,000	-0.01(-18.50%)
Aug 21, 2018	0.0357	0.0357	0.0319	0.0319	16,977	-0.00(-10.64%)
Aug 20, 2018	0.0251	0.0357	0.0251	0.0357	15,600	+0.01(+42.23%)
Aug 16, 2018		0.0251	0.0251	0.0251	0	-0.01(-26.18%)
Aug 15, 2018	0.0313	0.0340	0.0300	0.0340	21,000	+0.01(+35.46%)
Aug 13, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Aug 09, 2018		0.0251	0.0251	0.0251	0	-0.00(-2.33%)
Aug 08, 2018	0.0257	0.0257	0.0257	0.0257	20,000	-0.00(-14.33%)
Aug 07, 2018	0.0311	0.0311	0.0300	0.0300	85,000	+0.00(+7.14%)
Aug 06, 2018	0.0400	0.0400	0.0280	0.0280	16,000	-0.00(-5.41%)
Aug 03, 2018	0.0251	0.0296	0.0251	0.0296	29,600	+0.00(+17.93%)
Aug 02, 2018	0.0251	0.0257	0.0251	0.0251	10,415	+0.00(+0.00%)
Aug 01, 2018	0.0250	0.0251	0.0250	0.0251	49,500	+0.00(+0.40%)
Jul 27, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 26, 2018	0.0280	0.0280	0.0250	0.0250	8,900	-0.00(-0.40%)
Jul 25, 2018	0.0290	0.0290	0.0250	0.0251	138,500	-0.00(-9.71%)
Jul 23, 2018		0.0278	0.0278	0.0278	0	-0.00(-4.14%)
Jul 19, 2018		0.0290	0.0290	0.0290	0	+0.00(+7.01%)
Jul 16, 2018		0.0271	0.0271	0.0271	0	+0.00(+8.40%)
Jul 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 05, 2018		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Jul 03, 2018		0.0330	0.0330	0.0330	0	-0.00(-5.98%)
Jun 28, 2018		0.0351	0.0351	0.0351	0	-0.00(-7.39%)
Jun 27, 2018	0.0351	0.0379	0.0351	0.0379	2,356	+0.00(+0.26%)
Jun 26, 2018	0.0351	0.0378	0.0350	0.0378	23,560	+0.00(+7.69%)
Jun 25, 2018	0.0351	0.0388	0.0350	0.0351	38,450	+0.00(+0.00%)
Jun 21, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Jun 20, 2018	0.0351	0.0351	0.0351	0.0351	1,150	+0.00(+0.00%)
Jun 15, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Jun 14, 2018	0.0334	0.0350	0.0298	0.0350	12,600	-0.00(-12.27%)
Jun 08, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.26%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.01(+20.85%)
Jun 06, 2018	0.0429	0.0429	0.0331	0.0331	14,200	-0.01(-20.81%)
Jun 05, 2018	0.0420	0.0430	0.0397	0.0418	15,350	+0.01(+24.78%)
Jun 04, 2018	0.0335	0.0335	0.0335	0.0335	3,500	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.