Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 28, 2019	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+0.00%)
Aug 26, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Aug 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Aug 16, 2019	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+20.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	-0.00(-18.70%)
Aug 08, 2019	0.0170	0.0246	0.0170	0.0246	26,000	+0.01(+57.69%)
Aug 06, 2019		0.0156	0.0156	0.0156	0	-0.00(-7.69%)
Aug 02, 2019		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Jul 31, 2019		0.0169	0.0169	0.0169	0	+0.00(+8.33%)
Jul 24, 2019		0.0156	0.0156	0.0156	0	-0.00(-12.85%)
Jul 18, 2019		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Jul 16, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jul 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-7.83%)
Jul 10, 2019		0.0217	0.0217	0.0217	0	+0.01(+52.82%)
Jul 09, 2019		0.0142	0.0142	0.0142	41	+0.00(+0.00%)
Jul 03, 2019		0.0142	0.0142	0.0142	0	-0.00(-24.87%)
Jul 02, 2019	0.0189	0.0189	0.0189	0.0189	500,000	+0.01(+42.11%)
Jun 28, 2019		0.0133	0.0133	0.0133	0	+0.00(+1.53%)
Jun 24, 2019		0.0131	0.0131	0.0131	0	-0.01(-39.07%)
Jun 21, 2019	0.0215	0.0215	0.0215	0.0215	10,100	-0.00(-0.92%)
Jun 20, 2019	0.0194	0.0217	0.0194	0.0217	31,650	+0.00(+11.86%)
Jun 19, 2019	0.0194	0.0194	0.0194	0.0194	331,000	+0.00(+0.00%)
Jun 18, 2019	0.0188	0.0194	0.0188	0.0194	1,100	+0.00(+3.19%)
Jun 17, 2019	0.0188	0.0188	0.0184	0.0188	63,643	+0.00(+0.00%)
Jun 14, 2019	0.0162	0.0188	0.0135	0.0188	2,400	+0.01(+39.26%)
Jun 12, 2019		0.0135	0.0135	0.0135	0	+0.00(+3.05%)
Jun 07, 2019		0.0131	0.0131	0.0131	0	+0.00(+16.96%)
Jun 06, 2019	0.0112	0.0112	0.0112	0.0112	697	-0.00(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.