Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0230	0.0230	0.0230	0	+0.00(+8.49%)
Aug 27, 2020	0.0200	0.0212	0.0196	0.0212	22,910	+0.00(+19.77%)
Aug 26, 2020	0.0177	0.0177	0.0177	0.0177	250	-0.00(-1.67%)
Aug 25, 2020	0.0180	0.0180	0.0180	0.0180	750	+0.00(+12.50%)
Aug 24, 2020	0.0130	0.0180	0.0130	0.0160	8,641	-0.00(-16.23%)
Aug 20, 2020		0.0191	0.0191	0.0191	0	+0.00(+0.53%)
Aug 19, 2020	0.0200	0.0200	0.0190	0.0190	1,008	+0.01(+36.69%)
Aug 18, 2020	0.0139	0.0139	0.0139	0.0139	250,000	-0.01(-30.50%)
Aug 17, 2020	0.0169	0.0200	0.0169	0.0200	51,100	-0.00(-6.98%)
Aug 14, 2020	0.0235	0.0235	0.0215	0.0215	108,500	-0.00(-8.51%)
Aug 13, 2020	0.0235	0.0235	0.0235	0.0235	20,000	+0.00(+0.00%)
Aug 11, 2020		0.0235	0.0235	0.0235	0	+0.00(+9.81%)
Aug 10, 2020	0.0280	0.0280	0.0214	0.0214	98,300	-0.00(-8.94%)
Aug 07, 2020	0.0235	0.0235	0.0235	0.0235	10,000	-0.00(-16.07%)
Aug 06, 2020	0.0213	0.0280	0.0210	0.0280	55,000	-0.00(-13.31%)
Aug 05, 2020	0.0266	0.0323	0.0266	0.0323	90,500	-0.00(-7.71%)
Aug 04, 2020	0.0244	0.0370	0.0244	0.0350	122,949	-0.01(-17.06%)
Aug 03, 2020	0.0220	0.0429	0.0220	0.0422	59,715	+0.01(+20.57%)
Jul 31, 2020	0.0290	0.0350	0.0290	0.0350	85,300	+0.01(+34.62%)
Jul 30, 2020	0.0221	0.0260	0.0221	0.0260	103,500	+0.00(+20.93%)
Jul 28, 2020		0.0215	0.0215	0.0215	0	-0.00(-17.31%)
Jul 27, 2020	0.0259	0.0290	0.0259	0.0260	58,200	-0.00(-3.70%)
Jul 24, 2020	0.0300	0.0310	0.0270	0.0270	200,000	-0.00(-5.92%)
Jul 23, 2020	0.0281	0.0311	0.0270	0.0287	75,375	+0.00(+2.50%)
Jul 22, 2020	0.0250	0.0280	0.0245	0.0280	206,952	+0.01(+21.74%)
Jul 21, 2020	0.0255	0.0255	0.0200	0.0230	440,057	+0.00(+15.00%)
Jul 20, 2020	0.0170	0.0250	0.0170	0.0200	515,100	+0.00(+17.65%)
Jul 17, 2020	0.0168	0.0199	0.0122	0.0170	220,000	+0.00(+3.03%)
Jul 16, 2020	0.0165	0.0165	0.0165	0.0165	16,000	+0.00(+3.77%)
Jul 14, 2020		0.0159	0.0159	0.0159	0	+0.00(+20.45%)
Jul 10, 2020		0.0132	0.0132	0.0132	0	+0.01(+97.01%)
Jul 09, 2020	0.0067	0.0067	0.0067	0.0067	1,725	-0.00(-28.72%)
Jul 08, 2020	0.0094	0.0094	0.0094	0.0094	1,430	+0.00(+40.30%)
Jul 06, 2020		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Jul 02, 2020	0.0067	0.0067	0.0067	0.0067	20,000	-0.00(-6.94%)
Jul 01, 2020	0.0072	0.0072	0.0072	0.0072	10,471	+0.00(+9.09%)
Jun 29, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Jun 24, 2020		0.0066	0.0066	0.0066	0	-0.00(-4.35%)
Jun 23, 2020	0.0069	0.0069	0.0069	0.0069	7,000	+0.00(+30.19%)
Jun 22, 2020	0.0053	0.0053	0.0053	0.0053	4,000	+0.00(+0.00%)
Jun 19, 2020	0.0053	0.0053	0.0053	0.0053	300	+0.00(+0.00%)
Jun 17, 2020	0.0053	0.0053	0.0053	0.0053	300	-0.00(-23.19%)
Jun 15, 2020		0.0069	0.0069	0.0069	0	+0.00(+50.00%)
Jun 11, 2020		0.0046	0.0046	0.0046	0	-0.01(-54.00%)
Jun 10, 2020	0.0100	0.0105	0.0100	0.0100	32,000	+0.00(+0.00%)
Jun 09, 2020	0.0100	0.0100	0.0100	0.0100	2,700	+0.00(+42.86%)
Jun 04, 2020		0.0070	0.0070	0.0070	0	+0.00(+169.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.