Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.00	21.06	20.91	20.98	3,698	-0.04(-0.19%)
Aug 30, 2016	21.29	21.29	21.02	21.02	5,834	-0.52(-2.41%)
Aug 29, 2016	21.44	21.54	21.44	21.54	11,040	+0.00(+0.00%)
Aug 26, 2016	21.54	21.54	21.54	21.54	244	-0.29(-1.33%)
Aug 25, 2016	21.90	21.90	21.83	21.83	2,653	-0.07(-0.32%)
Aug 24, 2016	22.09	22.09	21.90	21.90	1,372	-0.44(-1.95%)
Aug 23, 2016	22.34	22.34	22.30	22.34	1,113	+0.34(+1.53%)
Aug 22, 2016	22.01	22.01	22.00	22.00	601	-0.17(-0.77%)
Aug 19, 2016	22.19	22.19	22.17	22.17	1,802	-0.12(-0.55%)
Aug 18, 2016	22.00	22.29	22.00	22.29	515	+0.38(+1.72%)
Aug 17, 2016	22.00	22.00	21.92	21.92	482	-0.03(-0.15%)
Aug 16, 2016	21.95	21.95	21.95	21.95	453	+0.12(+0.55%)
Aug 15, 2016	21.77	21.86	21.77	21.83	1,930	+0.21(+0.97%)
Aug 12, 2016	21.81	21.81	21.62	21.62	634	-0.05(-0.24%)
Aug 11, 2016	21.73	21.82	21.67	21.67	1,416	-0.08(-0.36%)
Aug 10, 2016	21.50	21.75	21.50	21.75	12,582	+0.48(+2.24%)
Aug 09, 2016	21.55	21.55	21.27	21.27	13,222	-0.28(-1.28%)
Aug 08, 2016	21.47	21.60	21.43	21.55	28,872	+0.03(+0.12%)
Aug 05, 2016	21.50	21.61	21.46	21.52	121,493	-0.36(-1.62%)
Aug 04, 2016	21.54	21.91	21.54	21.88	75,005	+0.30(+1.39%)
Aug 03, 2016	21.69	21.69	21.54	21.58	19,903	-0.19(-0.87%)
Aug 02, 2016	22.18	22.18	21.60	21.77	105,724	-0.21(-0.96%)
Aug 01, 2016	22.02	22.02	21.98	21.98	2,837	-0.12(-0.52%)
Jul 29, 2016	21.93	22.10	21.93	22.10	6,758	+0.17(+0.76%)
Jul 28, 2016	21.81	21.96	21.81	21.93	11,098	+0.27(+1.26%)
Jul 27, 2016	21.99	22.05	21.66	21.66	5,822	-0.38(-1.73%)
Jul 26, 2016	22.06	22.06	21.99	22.04	4,147	-0.10(-0.47%)
Jul 25, 2016	22.05	22.14	22.05	22.14	3,405	-0.06(-0.25%)
Jul 22, 2016	22.28	22.28	22.20	22.20	2,256	-0.18(-0.81%)
Jul 21, 2016	22.50	22.59	22.31	22.38	127,121	-0.03(-0.13%)
Jul 20, 2016	22.46	22.46	22.33	22.41	24,144	+0.05(+0.22%)
Jul 19, 2016	22.18	22.42	22.14	22.36	30,336	-0.01(-0.04%)
Jul 18, 2016	22.11	22.37	22.07	22.37	35,293	+0.09(+0.39%)
Jul 15, 2016	22.30	22.30	22.12	22.28	3,198	-0.28(-1.25%)
Jul 14, 2016	22.78	22.78	22.55	22.56	4,220	-0.12(-0.51%)
Jul 13, 2016	22.50	22.68	22.50	22.68	741	-0.16(-0.69%)
Jul 12, 2016	22.84	22.89	22.77	22.84	3,752	+0.27(+1.19%)
Jul 11, 2016	22.67	22.67	22.57	22.57	4,759	-0.35(-1.51%)
Jul 08, 2016	22.92	22.92	22.92	22.92	855	+0.05(+0.24%)
Jul 07, 2016	23.08	23.08	22.86	22.86	48,305	+0.11(+0.49%)
Jul 05, 2016	22.26	22.80	20.67	22.75	6,779	+0.84(+3.83%)
Jul 01, 2016		21.91	21.91	21.91	0	-0.53(-2.35%)
Jun 30, 2016	22.52	22.52	22.26	22.44	3,244	-0.01(-0.05%)
Jun 29, 2016	22.19	22.57	22.19	22.45	3,335	+0.48(+2.18%)
Jun 28, 2016	21.90	21.97	21.75	21.97	2,410	+0.23(+1.06%)
Jun 27, 2016	21.83	21.83	21.71	21.74	1,355	-0.36(-1.63%)
Jun 24, 2016	21.40	22.10	21.40	22.10	1,117	+0.04(+0.19%)
Jun 23, 2016	22.14	22.22	22.06	22.06	4,826	+0.11(+0.49%)
Jun 22, 2016	22.01	22.10	21.95	21.95	4,988	-0.00(-0.02%)
Jun 21, 2016	22.06	22.18	21.95	21.95	10,815	-0.15(-0.66%)
Jun 20, 2016	22.10	22.10	22.10	22.10	719	+0.10(+0.45%)
Jun 17, 2016	21.86	22.00	21.86	22.00	1,072	+0.28(+1.31%)
Jun 16, 2016	21.65	21.72	21.65	21.72	988	-0.22(-1.01%)
Jun 15, 2016	21.77	21.95	21.77	21.94	4,761	+0.06(+0.27%)
Jun 14, 2016	21.99	21.99	21.82	21.88	2,598	-0.13(-0.57%)
Jun 13, 2016	22.10	22.10	21.89	22.01	4,366	+0.00(+0.02%)
Jun 10, 2016	21.80	22.00	21.79	22.00	2,202	+0.20(+0.92%)
Jun 09, 2016	21.83	21.83	21.80	21.80	2,099	-0.07(-0.32%)
Jun 08, 2016	21.86	21.88	21.86	21.87	1,799	+0.11(+0.51%)
Jun 07, 2016	21.20	21.76	21.20	21.76	2,763	+0.47(+2.21%)
Jun 03, 2016		21.29	21.29	21.29	417	+0.43(+2.06%)
Jun 02, 2016	20.89	20.89	20.86	20.86	3,046	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.