Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2018		31.80	31.80	31.80	0	+0.05(+0.16%)
Aug 14, 2018		31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 09, 2018		31.75	31.75	31.75	0	+0.35(+1.11%)
Aug 08, 2018		31.40	31.40	31.40	15	+0.00(+0.00%)
Aug 02, 2018		31.40	31.40	31.40	0	-0.50(-1.56%)
Aug 01, 2018	31.77	31.90	31.00	31.90	5,636	-0.78(-2.39%)
Jul 31, 2018	32.68	32.68	32.68	32.68	222	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 19, 2018		32.79	32.79	32.79	0	-0.21(-0.63%)
Jul 17, 2018		33.00	33.00	33.00	0	-0.12(-0.36%)
Jul 03, 2018		33.12	33.12	33.12	0	-3.47(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.