Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2021
0.0001
0.0001
0.0001
0.0001
9,030,000
+0.00(+0.00%)
Aug 19, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 18, 2021
0.0001
0.0001
0.0001
0.0001
322,500
+0.00(+0.00%)
Aug 17, 2021
0.0001
0.0001
0.0001
0.0001
2,631,560
+0.00(+0.00%)
Aug 16, 2021
0.0001
0.0001
0.0001
0.0001
620,000
+0.00(+0.00%)
Aug 13, 2021
0.0001
0.0001
0.0001
0.0001
8,853,912
+0.00(+0.00%)
Aug 12, 2021
0.0001
0.0001
0.0001
0.0001
1,622,838
+0.00(+0.00%)
Aug 10, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2021
0.0001
0.0001
0.0001
0.0001
3,076,500
+0.00(+0.00%)
Aug 05, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2021
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Aug 02, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2021
0.0001
0.0001
0.0001
0.0001
395,000
+0.00(+0.00%)
Jul 28, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2021
0.0001
0.0001
0.0001
0.0001
3,820,000
+0.00(+0.00%)
Jul 23, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2021
0.0001
0.0001
0.0001
0.0001
2,145,000
+0.00(+0.00%)
Jul 19, 2021
0.0001
0.0002
0.0001
0.0001
3,631,924
+0.00(+0.00%)
Jul 16, 2021
0.0001
0.0001
0.0001
0.0001
4,151,004
+0.00(+0.00%)
Jul 15, 2021
0.0001
0.0001
0.0001
0.0001
29,000
+0.00(+0.00%)
Jul 14, 2021
0.0001
0.0001
0.0001
0.0001
1,012,195
+0.00(+0.00%)
Jul 13, 2021
0.0001
0.0001
0.0001
0.0001
1,500,200
+0.00(+0.00%)
Jul 09, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2021
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Jul 07, 2021
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 06, 2021
0.0001
0.0001
0.0001
0.0001
200,100
+0.00(+0.00%)
Jul 02, 2021
0.0001
0.0001
0.0001
0.0001
5,181,977
+0.00(+0.00%)
Jul 01, 2021
0.0001
0.0001
0.0001
0.0001
9,835,774
+0.00(+0.00%)
Jun 30, 2021
0.0001
0.0001
0.0001
0.0001
561,345
+0.00(+0.00%)
Jun 29, 2021
0.0001
0.0001
0.0001
0.0001
1,117,118
+0.00(+0.00%)
Jun 28, 2021
0.0001
0.0001
0.0001
0.0001
482,888
+0.00(+0.00%)
Jun 25, 2021
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Jun 24, 2021
0.0001
0.0001
0.0001
0.0001
795,000
+0.00(+0.00%)
Jun 23, 2021
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jun 22, 2021
0.0001
0.0001
0.0001
0.0001
1,918,000
+0.00(+0.00%)
Jun 18, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 17, 2021
0.0001
0.0001
0.0001
0.0001
375,000
+0.00(+0.00%)
Jun 15, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2021
0.0001
0.0001
0.0001
0.0001
7,202,720
+0.00(+0.00%)
Jun 11, 2021
0.0001
0.0001
0.0001
0.0001
859,999
+0.00(+0.00%)
Jun 09, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 08, 2021
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Jun 07, 2021
0.0001
0.0001
0.0001
0.0001
634,734
+0.00(+0.00%)
Jun 04, 2021
0.0003
0.0003
0.0001
0.0001
230,000
-0.00(-66.67%)
Jun 03, 2021
0.0001
0.0003
0.0001
0.0003
15,222,800
+0.00(+200.00%)
Jun 02, 2021
0.0001
0.0003
0.0001
0.0001
1,904,214
-0.00(-66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.